群馬銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/23 | 480 | 483 | 478 | 481 | -7 | -1.4% | 712,000 |
| 2010/06/22 | 486 | 492 | 484 | 488 | +2 | +0.4% | 920,000 |
| 2010/06/21 | 475 | 488 | 475 | 486 | +11 | +2.3% | 829,000 |
| 2010/06/18 | 475 | 476 | 471 | 475 | +1 | +0.2% | 619,000 |
| 2010/06/17 | 471 | 474 | 470 | 474 | ±0 | ±0% | 542,000 |
| 2010/06/16 | 471 | 474 | 468 | 474 | +5 | +1.1% | 504,000 |
| 2010/06/15 | 467 | 474 | 466 | 469 | -3 | -0.6% | 567,000 |
| 2010/06/14 | 476 | 476 | 469 | 472 | -2 | -0.4% | 529,000 |
| 2010/06/11 | 483 | 483 | 472 | 474 | +4 | +0.9% | 1,427,000 |
| 2010/06/10 | 471 | 473 | 468 | 470 | -1 | -0.2% | 665,000 |
| 2010/06/09 | 469 | 473 | 464 | 471 | +2 | +0.4% | 1,109,000 |
| 2010/06/08 | 466 | 470 | 465 | 469 | +3 | +0.6% | 871,000 |
| 2010/06/07 | 471 | 474 | 465 | 466 | -12 | -2.5% | 732,000 |
| 2010/06/04 | 477 | 479 | 474 | 478 | +4 | +0.8% | 552,000 |
| 2010/06/03 | 474 | 476 | 468 | 474 | +8 | +1.7% | 484,000 |
| 2010/06/02 | 471 | 476 | 464 | 466 | -9 | -1.9% | 1,241,000 |
| 2010/06/01 | 473 | 478 | 471 | 475 | +2 | +0.4% | 491,000 |
| 2010/05/31 | 468 | 479 | 467 | 473 | +6 | +1.3% | 1,283,000 |
| 2010/05/28 | 476 | 477 | 465 | 467 | -6 | -1.3% | 1,100,000 |
| 2010/05/27 | 466 | 475 | 466 | 473 | +2 | +0.4% | 987,000 |
| 2010/05/26 | 471 | 474 | 463 | 471 | -5 | -1.1% | 1,072,000 |
| 2010/05/25 | 472 | 476 | 471 | 476 | +2 | +0.4% | 779,000 |
| 2010/05/24 | 472 | 476 | 471 | 474 | -2 | -0.4% | 755,000 |
| 2010/05/21 | 479 | 484 | 471 | 476 | -11 | -2.3% | 1,268,000 |
| 2010/05/20 | 492 | 493 | 486 | 487 | -5 | -1% | 1,230,000 |
| 2010/05/19 | 488 | 494 | 484 | 492 | +3 | +0.6% | 1,409,000 |
| 2010/05/18 | 495 | 499 | 488 | 489 | -3 | -0.6% | 1,143,000 |
| 2010/05/17 | 485 | 492 | 480 | 492 | +6 | +1.2% | 1,358,000 |
| 2010/05/14 | 490 | 494 | 485 | 486 | -12 | -2.4% | 1,099,000 |
| 2010/05/13 | 499 | 501 | 496 | 498 | +3 | +0.6% | 1,061,000 |
| 2010/05/12 | 496 | 497 | 490 | 495 | +3 | +0.6% | 811,000 |
| 2010/05/11 | 510 | 510 | 490 | 492 | -13 | -2.6% | 909,000 |
| 2010/05/10 | 487 | 505 | 487 | 505 | +15 | +3.1% | 1,103,000 |
| 2010/05/07 | 490 | 493 | 486 | 490 | -8 | -1.6% | 1,329,000 |
| 2010/05/06 | 503 | 503 | 494 | 498 | -10 | -2% | 846,000 |
| 2010/04/30 | 514 | 514 | 505 | 508 | ±0 | ±0% | 762,000 |
| 2010/04/28 | 510 | 510 | 503 | 508 | -12 | -2.3% | 1,061,000 |
| 2010/04/27 | 527 | 527 | 519 | 520 | -9 | -1.7% | 737,000 |
| 2010/04/26 | 519 | 530 | 515 | 529 | +16 | +3.1% | 1,125,000 |
| 2010/04/23 | 506 | 514 | 506 | 513 | +3 | +0.6% | 704,000 |
| 2010/04/22 | 518 | 518 | 504 | 510 | -9 | -1.7% | 1,079,000 |
| 2010/04/21 | 515 | 520 | 512 | 519 | +10 | +2% | 817,000 |
| 2010/04/20 | 512 | 516 | 509 | 509 | +1 | +0.2% | 625,000 |
| 2010/04/19 | 511 | 513 | 507 | 508 | -13 | -2.5% | 602,000 |
| 2010/04/16 | 525 | 528 | 519 | 521 | -4 | -0.8% | 740,000 |
| 2010/04/15 | 520 | 525 | 518 | 525 | +8 | +1.5% | 676,000 |
| 2010/04/14 | 520 | 524 | 514 | 517 | -3 | -0.6% | 615,000 |
| 2010/04/13 | 524 | 525 | 516 | 520 | -5 | -1% | 717,000 |
| 2010/04/12 | 524 | 533 | 521 | 525 | +5 | +1% | 806,000 |
| 2010/04/09 | 519 | 523 | 518 | 520 | -1 | -0.2% | 598,000 |
3401～
3450
件表示中 / 3456件
類似銘柄と比較する
現在ご覧いただいている「群馬銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 群馬銀 | 99,900円 | -0.2% | +17.6% | 2.80% | 11.14倍 | 0.68倍 |
|
地銀上位。県内シェアは預金、貸出金とも３５％程度で断トツ。ＮＹなど海外拠点も。国際基準行 |
| 楽天銀行 | 295,300円 | +17.8% | +10.1% | 0.00% | 13.63倍 | 1.98倍 |
|
ネット銀行大手。楽天グループの顧客基盤生かしたクロスセルに強み。子会社に楽天信託 |
| 九州ＦＧ | 94,700円 | +0.2% | -3.7% | 1.90% | 16.06倍 | 0.57倍 |
|
肥後銀行と鹿児島銀行が経営統合。総資産地銀上位、営業面でシナジー追求、財務の健全性高い |
| いよぎん | 130,700円 | -1.4% | -21.5% | 3.06% | 12.37倍 | 0.47倍 |
|
伊予銀行を中核会社として２２年１０月発足。傘下に保証会社やカード会社。事業領域拡大狙う |
| 山口ＦＧ | 173,600円 | +8.3% | +27.4% | 3.46% | 11.41倍 | 0.58倍 |
|
傘下に山口銀、もみじ銀、北九州銀。証券やリースにも展開し、金融コングロマリット化を標榜 |
市場注目の銘柄
チャート関連のコラム
