群馬銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/27 | 401 | 403 | 393 | 400 | +2 | +0.5% | 1,085,000 |
| 2010/10/26 | 396 | 402 | 393 | 398 | -1 | -0.3% | 1,391,000 |
| 2010/10/25 | 401 | 405 | 395 | 399 | -7 | -1.7% | 1,891,000 |
| 2010/10/22 | 405 | 413 | 404 | 406 | -3 | -0.7% | 1,477,000 |
| 2010/10/21 | 412 | 414 | 407 | 409 | -7 | -1.7% | 1,336,000 |
| 2010/10/20 | 423 | 425 | 414 | 416 | -7 | -1.7% | 1,381,000 |
| 2010/10/19 | 421 | 429 | 420 | 423 | +4 | +1% | 1,103,000 |
| 2010/10/18 | 415 | 424 | 411 | 419 | +4 | +1% | 968,000 |
| 2010/10/15 | 428 | 429 | 413 | 415 | -18 | -4.2% | 2,110,000 |
| 2010/10/14 | 433 | 439 | 431 | 433 | +3 | +0.7% | 872,000 |
| 2010/10/13 | 429 | 434 | 428 | 430 | +3 | +0.7% | 829,000 |
| 2010/10/12 | 446 | 446 | 427 | 427 | -16 | -3.6% | 980,000 |
| 2010/10/08 | 450 | 452 | 443 | 443 | -8 | -1.8% | 1,010,000 |
| 2010/10/07 | 440 | 454 | 440 | 451 | +7 | +1.6% | 901,000 |
| 2010/10/06 | 440 | 447 | 435 | 444 | +3 | +0.7% | 1,068,000 |
| 2010/10/05 | 426 | 444 | 425 | 441 | +14 | +3.3% | 979,000 |
| 2010/10/04 | 437 | 437 | 425 | 427 | -8 | -1.8% | 734,000 |
| 2010/10/01 | 439 | 439 | 428 | 435 | -2 | -0.5% | 662,000 |
| 2010/09/30 | 448 | 455 | 435 | 437 | -9 | -2% | 946,000 |
| 2010/09/29 | 445 | 448 | 442 | 446 | +2 | +0.5% | 562,000 |
| 2010/09/28 | 446 | 449 | 441 | 444 | -4 | -0.9% | 576,000 |
| 2010/09/27 | 443 | 449 | 440 | 448 | +6 | +1.4% | 547,000 |
| 2010/09/24 | 438 | 450 | 438 | 442 | -4 | -0.9% | 999,000 |
| 2010/09/22 | 450 | 450 | 446 | 446 | -2 | -0.4% | 465,000 |
| 2010/09/21 | 453 | 454 | 447 | 448 | -4 | -0.9% | 631,000 |
| 2010/09/17 | 453 | 455 | 450 | 452 | +1 | +0.2% | 743,000 |
| 2010/09/16 | 461 | 461 | 449 | 451 | -5 | -1.1% | 465,000 |
| 2010/09/15 | 450 | 461 | 450 | 456 | +6 | +1.3% | 880,000 |
| 2010/09/14 | 448 | 453 | 447 | 450 | +2 | +0.4% | 728,000 |
| 2010/09/13 | 450 | 453 | 445 | 448 | ±0 | ±0% | 793,000 |
| 2010/09/10 | 456 | 460 | 448 | 448 | -11 | -2.4% | 1,532,000 |
| 2010/09/09 | 457 | 459 | 452 | 459 | +6 | +1.3% | 665,000 |
| 2010/09/08 | 453 | 455 | 446 | 453 | -4 | -0.9% | 1,080,000 |
| 2010/09/07 | 457 | 460 | 453 | 457 | ±0 | ±0% | 744,000 |
| 2010/09/06 | 446 | 457 | 446 | 457 | +11 | +2.5% | 889,000 |
| 2010/09/03 | 444 | 449 | 442 | 446 | ±0 | ±0% | 540,000 |
| 2010/09/02 | 450 | 450 | 440 | 446 | +3 | +0.7% | 638,000 |
| 2010/09/01 | 434 | 443 | 429 | 443 | +9 | +2.1% | 1,063,000 |
| 2010/08/31 | 441 | 448 | 432 | 434 | -14 | -3.1% | 767,000 |
| 2010/08/30 | 449 | 455 | 446 | 448 | +4 | +0.9% | 538,000 |
| 2010/08/27 | 438 | 446 | 437 | 444 | +4 | +0.9% | 642,000 |
| 2010/08/26 | 438 | 440 | 433 | 440 | +2 | +0.5% | 648,000 |
| 2010/08/25 | 436 | 441 | 435 | 438 | -5 | -1.1% | 873,000 |
| 2010/08/24 | 442 | 447 | 439 | 443 | -3 | -0.7% | 617,000 |
| 2010/08/23 | 443 | 447 | 442 | 446 | +1 | +0.2% | 688,000 |
| 2010/08/20 | 454 | 458 | 443 | 445 | -16 | -3.5% | 1,509,000 |
| 2010/08/19 | 463 | 465 | 457 | 461 | -2 | -0.4% | 957,000 |
| 2010/08/18 | 461 | 465 | 456 | 463 | +7 | +1.5% | 825,000 |
| 2010/08/17 | 450 | 457 | 450 | 456 | +1 | +0.2% | 465,000 |
| 2010/08/16 | 450 | 455 | 447 | 455 | +2 | +0.4% | 498,000 |
3551～
3600
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「群馬銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 群馬銀 | 110,500円 | -0.2% | +31.3% | 4.07% | 10.57倍 | 0.74倍 |
|
地銀上位。県内シェアは預金、貸出金とも３５％程度で断トツ。ＮＹなど海外拠点も。国際基準行 |
| 八十二 | 100,500円 | +8.4% | +60.4% | 3.38% | 11.60倍 | 0.43倍 |
|
地銀上位。長野県の貸出金シェア約５割。堅実経営、高自己資本比率、長野銀行を完全子会社化 |
| いよぎん | 154,400円 | +13.1% | +22.9% | 2.59% | 9.12倍 | 0.53倍 |
|
伊予銀行を中核会社として２２年１０月発足。傘下に保証会社やカード会社。事業領域拡大狙う |
| 山口ＦＧ | 161,100円 | +16.4% | +27.4% | 3.72% | 10.30倍 | 0.53倍 |
|
傘下に山口銀、もみじ銀、北九州銀。証券やリースにも展開し、金融コングロマリット化を標榜 |
| ひろぎん | 113,500円 | +12.9% | +47.9% | 4.14% | 9.74倍 | 0.63倍 |
|
地銀上位の広島銀行が中核。預金シェア４割弱、貸出金３割半ば。規制緩和でサービス多様化へ |
市場注目の銘柄
チャート関連のコラム
