みずほリースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/17 | 3,715 | 3,720 | 3,680 | 3,690 | -15 | -0.4% | 70,300 |
| 2023/04/14 | 3,700 | 3,710 | 3,685 | 3,705 | +25 | +0.7% | 88,100 |
| 2023/04/13 | 3,665 | 3,695 | 3,655 | 3,680 | +20 | +0.5% | 87,500 |
| 2023/04/12 | 3,625 | 3,675 | 3,625 | 3,660 | +45 | +1.2% | 111,500 |
| 2023/04/11 | 3,600 | 3,625 | 3,585 | 3,615 | +40 | +1.1% | 111,400 |
| 2023/04/10 | 3,615 | 3,615 | 3,555 | 3,575 | +5 | +0.1% | 93,300 |
| 2023/04/07 | 3,560 | 3,585 | 3,550 | 3,570 | +50 | +1.4% | 119,300 |
| 2023/04/06 | 3,495 | 3,535 | 3,490 | 3,520 | -15 | -0.4% | 133,600 |
| 2023/04/05 | 3,580 | 3,580 | 3,515 | 3,535 | -60 | -1.7% | 139,600 |
| 2023/04/04 | 3,585 | 3,620 | 3,560 | 3,595 | +20 | +0.6% | 226,800 |
| 2023/04/03 | 3,530 | 3,575 | 3,530 | 3,575 | +65 | +1.9% | 142,300 |
| 2023/03/31 | 3,485 | 3,515 | 3,475 | 3,510 | +50 | +1.4% | 158,200 |
| 2023/03/30 | 3,475 | 3,475 | 3,435 | 3,460 | -80 | -2.3% | 366,100 |
| 2023/03/29 | 3,535 | 3,545 | 3,510 | 3,540 | +25 | +0.7% | 548,500 |
| 2023/03/28 | 3,525 | 3,530 | 3,500 | 3,515 | +25 | +0.7% | 205,700 |
| 2023/03/27 | 3,505 | 3,510 | 3,475 | 3,490 | +20 | +0.6% | 380,500 |
| 2023/03/24 | 3,475 | 3,490 | 3,455 | 3,470 | -15 | -0.4% | 286,700 |
| 2023/03/23 | 3,440 | 3,485 | 3,425 | 3,485 | +25 | +0.7% | 192,500 |
| 2023/03/22 | 3,470 | 3,480 | 3,440 | 3,460 | +60 | +1.8% | 209,300 |
| 2023/03/20 | 3,435 | 3,460 | 3,385 | 3,400 | -40 | -1.2% | 226,800 |
| 2023/03/17 | 3,505 | 3,520 | 3,435 | 3,440 | -40 | -1.1% | 447,800 |
| 2023/03/16 | 3,480 | 3,495 | 3,425 | 3,480 | -65 | -1.8% | 217,400 |
| 2023/03/15 | 3,535 | 3,570 | 3,520 | 3,545 | +60 | +1.7% | 250,400 |
| 2023/03/14 | 3,530 | 3,545 | 3,460 | 3,485 | -110 | -3.1% | 215,500 |
| 2023/03/13 | 3,660 | 3,665 | 3,570 | 3,595 | -115 | -3.1% | 261,000 |
| 2023/03/10 | 3,705 | 3,740 | 3,695 | 3,710 | -40 | -1.1% | 363,400 |
| 2023/03/09 | 3,750 | 3,775 | 3,745 | 3,750 | -10 | -0.3% | 204,400 |
| 2023/03/08 | 3,710 | 3,760 | 3,710 | 3,760 | +55 | +1.5% | 226,000 |
| 2023/03/07 | 3,710 | 3,715 | 3,690 | 3,705 | +10 | +0.3% | 134,700 |
| 2023/03/06 | 3,700 | 3,720 | 3,685 | 3,695 | +20 | +0.5% | 130,600 |
| 2023/03/03 | 3,680 | 3,690 | 3,670 | 3,675 | +15 | +0.4% | 357,200 |
| 2023/03/02 | 3,685 | 3,690 | 3,650 | 3,660 | +5 | +0.1% | 107,200 |
| 2023/03/01 | 3,645 | 3,670 | 3,645 | 3,655 | -10 | -0.3% | 78,900 |
| 2023/02/28 | 3,670 | 3,680 | 3,640 | 3,665 | -5 | -0.1% | 94,500 |
| 2023/02/27 | 3,630 | 3,675 | 3,625 | 3,670 | +60 | +1.7% | 92,200 |
| 2023/02/24 | 3,595 | 3,620 | 3,590 | 3,610 | ±0 | ±0% | 112,900 |
| 2023/02/22 | 3,615 | 3,620 | 3,580 | 3,610 | -25 | -0.7% | 96,400 |
| 2023/02/21 | 3,600 | 3,635 | 3,590 | 3,635 | +50 | +1.4% | 91,400 |
| 2023/02/20 | 3,570 | 3,605 | 3,565 | 3,585 | +25 | +0.7% | 103,400 |
| 2023/02/17 | 3,525 | 3,560 | 3,520 | 3,560 | +25 | +0.7% | 68,300 |
| 2023/02/16 | 3,555 | 3,555 | 3,500 | 3,535 | -10 | -0.3% | 142,300 |
| 2023/02/15 | 3,590 | 3,605 | 3,535 | 3,545 | -30 | -0.8% | 121,000 |
| 2023/02/14 | 3,545 | 3,585 | 3,540 | 3,575 | +60 | +1.7% | 101,700 |
| 2023/02/13 | 3,525 | 3,540 | 3,495 | 3,515 | -30 | -0.8% | 81,000 |
| 2023/02/10 | 3,510 | 3,550 | 3,510 | 3,545 | +30 | +0.9% | 101,500 |
| 2023/02/09 | 3,525 | 3,530 | 3,505 | 3,515 | -15 | -0.4% | 66,100 |
| 2023/02/08 | 3,505 | 3,535 | 3,455 | 3,530 | +95 | +2.8% | 192,500 |
| 2023/02/07 | 3,410 | 3,440 | 3,405 | 3,435 | +35 | +1% | 71,500 |
| 2023/02/06 | 3,380 | 3,410 | 3,375 | 3,400 | +50 | +1.5% | 66,200 |
| 2023/02/03 | 3,365 | 3,375 | 3,350 | 3,350 | -40 | -1.2% | 76,900 |
501～
550
件表示中 / 5035件
類似銘柄と比較する
現在ご覧いただいている「ミズホリース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミズホリース | 105,200円 | -8.3% | +17.9% | 4.09% | 7.36倍 | 0.79倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
| 全国保証 | 307,700円 | +9.8% | +5.8% | 3.40% | 13.19倍 | 1.90倍 |
|
住宅ローン保証の最大手。独立系。Ｍ＆Ａに積極的。事業領域拡大目指しベンチャー投資も |
| 芙蓉リース | 398,400円 | -6.3% | -3.4% | 3.77% | 7.99倍 | 0.77倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| イオンＦＳ | 122,900円 | +6.9% | -8.9% | 4.31% | 12.64倍 | 0.57倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアにも力 |
| アイフル | 36,200円 | +15.6% | +8.8% | 0.28% | 8.02倍 | 0.85倍 |
|
京都で創業。独立系の消費者金融大手。カード・信販、事業者ローン、信用保証事業も展開 |
市場注目の銘柄
チャート関連のコラム
