みずほリースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/04 | 4,715 | 4,745 | 4,690 | 4,740 | +25 | +0.5% | 78,400 |
| 2023/08/03 | 4,750 | 4,755 | 4,700 | 4,715 | -60 | -1.3% | 88,500 |
| 2023/08/02 | 4,830 | 4,835 | 4,755 | 4,775 | -80 | -1.6% | 90,600 |
| 2023/08/01 | 4,875 | 4,875 | 4,830 | 4,855 | -25 | -0.5% | 87,700 |
| 2023/07/31 | 4,815 | 4,890 | 4,795 | 4,880 | +130 | +2.7% | 172,100 |
| 2023/07/28 | 4,690 | 4,760 | 4,675 | 4,750 | +35 | +0.7% | 138,500 |
| 2023/07/27 | 4,690 | 4,715 | 4,670 | 4,715 | +10 | +0.2% | 71,000 |
| 2023/07/26 | 4,715 | 4,725 | 4,685 | 4,705 | -10 | -0.2% | 59,600 |
| 2023/07/25 | 4,715 | 4,735 | 4,690 | 4,715 | +20 | +0.4% | 73,200 |
| 2023/07/24 | 4,670 | 4,710 | 4,650 | 4,695 | +70 | +1.5% | 93,000 |
| 2023/07/21 | 4,645 | 4,645 | 4,605 | 4,625 | ±0 | ±0% | 69,300 |
| 2023/07/20 | 4,665 | 4,685 | 4,625 | 4,625 | -15 | -0.3% | 104,400 |
| 2023/07/19 | 4,630 | 4,640 | 4,600 | 4,640 | +55 | +1.2% | 53,800 |
| 2023/07/18 | 4,565 | 4,595 | 4,550 | 4,585 | +30 | +0.7% | 77,000 |
| 2023/07/14 | 4,550 | 4,585 | 4,520 | 4,555 | +40 | +0.9% | 128,100 |
| 2023/07/13 | 4,520 | 4,535 | 4,465 | 4,515 | -5 | -0.1% | 101,400 |
| 2023/07/12 | 4,650 | 4,660 | 4,520 | 4,520 | -115 | -2.5% | 110,900 |
| 2023/07/11 | 4,650 | 4,700 | 4,630 | 4,635 | -15 | -0.3% | 82,200 |
| 2023/07/10 | 4,700 | 4,705 | 4,635 | 4,650 | -30 | -0.6% | 93,400 |
| 2023/07/07 | 4,640 | 4,710 | 4,590 | 4,680 | +10 | +0.2% | 108,500 |
| 2023/07/06 | 4,705 | 4,725 | 4,660 | 4,670 | -65 | -1.4% | 75,300 |
| 2023/07/05 | 4,705 | 4,740 | 4,655 | 4,735 | -10 | -0.2% | 86,900 |
| 2023/07/04 | 4,720 | 4,745 | 4,695 | 4,745 | +5 | +0.1% | 103,500 |
| 2023/07/03 | 4,745 | 4,765 | 4,725 | 4,740 | +45 | +1% | 122,600 |
| 2023/06/30 | 4,700 | 4,725 | 4,675 | 4,695 | -5 | -0.1% | 99,300 |
| 2023/06/29 | 4,760 | 4,780 | 4,655 | 4,700 | -25 | -0.5% | 139,000 |
| 2023/06/28 | 4,605 | 4,725 | 4,605 | 4,725 | +165 | +3.6% | 112,800 |
| 2023/06/27 | 4,550 | 4,580 | 4,525 | 4,560 | +10 | +0.2% | 92,300 |
| 2023/06/26 | 4,605 | 4,615 | 4,520 | 4,550 | -55 | -1.2% | 131,600 |
| 2023/06/23 | 4,760 | 4,760 | 4,560 | 4,605 | -140 | -3% | 288,300 |
| 2023/06/22 | 4,700 | 4,795 | 4,695 | 4,745 | +80 | +1.7% | 175,600 |
| 2023/06/21 | 4,610 | 4,670 | 4,590 | 4,665 | +55 | +1.2% | 122,900 |
| 2023/06/20 | 4,590 | 4,645 | 4,575 | 4,610 | +25 | +0.5% | 118,200 |
| 2023/06/19 | 4,575 | 4,630 | 4,550 | 4,585 | +55 | +1.2% | 113,300 |
| 2023/06/16 | 4,520 | 4,545 | 4,505 | 4,530 | +10 | +0.2% | 155,900 |
| 2023/06/15 | 4,440 | 4,550 | 4,430 | 4,520 | +60 | +1.3% | 140,300 |
| 2023/06/14 | 4,470 | 4,480 | 4,445 | 4,460 | ±0 | ±0% | 68,900 |
| 2023/06/13 | 4,450 | 4,475 | 4,420 | 4,460 | +40 | +0.9% | 88,100 |
| 2023/06/12 | 4,440 | 4,470 | 4,410 | 4,420 | +15 | +0.3% | 83,000 |
| 2023/06/09 | 4,385 | 4,420 | 4,365 | 4,405 | +70 | +1.6% | 98,300 |
| 2023/06/08 | 4,375 | 4,395 | 4,320 | 4,335 | +15 | +0.3% | 70,600 |
| 2023/06/07 | 4,410 | 4,425 | 4,320 | 4,320 | -40 | -0.9% | 118,200 |
| 2023/06/06 | 4,290 | 4,375 | 4,265 | 4,360 | +60 | +1.4% | 91,000 |
| 2023/06/05 | 4,345 | 4,345 | 4,285 | 4,300 | +40 | +0.9% | 102,800 |
| 2023/06/02 | 4,265 | 4,280 | 4,235 | 4,260 | +40 | +0.9% | 69,600 |
| 2023/06/01 | 4,180 | 4,250 | 4,165 | 4,220 | +40 | +1% | 112,300 |
| 2023/05/31 | 4,235 | 4,240 | 4,170 | 4,180 | -80 | -1.9% | 133,800 |
| 2023/05/30 | 4,270 | 4,285 | 4,240 | 4,260 | -40 | -0.9% | 66,100 |
| 2023/05/29 | 4,270 | 4,305 | 4,245 | 4,300 | +65 | +1.5% | 71,200 |
| 2023/05/26 | 4,280 | 4,280 | 4,225 | 4,235 | -50 | -1.2% | 116,400 |
501～
550
件表示中 / 5110件
類似銘柄と比較する
現在ご覧いただいている「ミズホリース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミズホリース | 128,300円 | +2.1% | -13.9% | 3.74% | 8.35倍 | 0.94倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
| 全国保証 | 335,800円 | +3.9% | +1.3% | 3.42% | 14.38倍 | 1.88倍 |
|
住宅ローン保証の最大手。独立系。Ｍ＆Ａに積極的。事業領域拡大目指しベンチャー投資も |
| 芙蓉リース | 437,800円 | +10.6% | +1.4% | 3.61% | 8.58倍 | 0.83倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| イオンＦＳ | 150,600円 | +6.9% | -8.9% | 3.52% | 15.48倍 | 0.70倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアにも力 |
| アイフル | 48,400円 | +11.5% | +11.9% | 2.48% | 9.74倍 | 1.06倍 |
|
京都で創業。独立系の消費者金融大手。カード・信販、事業者ローン、信用保証事業も展開 |
市場注目の銘柄
チャート関連のコラム
