愛媛銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/02/15 | 1,435 | 1,440 | 1,425 | 1,429 | +9 | +0.6% | 65,000 |
| 2017/02/14 | 1,435 | 1,455 | 1,417 | 1,420 | -7 | -0.5% | 68,500 |
| 2017/02/13 | 1,437 | 1,439 | 1,425 | 1,427 | -3 | -0.2% | 45,500 |
| 2017/02/10 | 1,419 | 1,435 | 1,419 | 1,430 | +20 | +1.4% | 74,200 |
| 2017/02/09 | 1,410 | 1,421 | 1,400 | 1,410 | -1 | -0.1% | 52,400 |
| 2017/02/08 | 1,414 | 1,417 | 1,400 | 1,411 | -1 | -0.1% | 44,800 |
| 2017/02/07 | 1,400 | 1,431 | 1,398 | 1,412 | +26 | +1.9% | 97,000 |
| 2017/02/06 | 1,376 | 1,395 | 1,360 | 1,386 | +6 | +0.4% | 52,000 |
| 2017/02/03 | 1,347 | 1,390 | 1,347 | 1,380 | +32 | +2.4% | 56,800 |
| 2017/02/02 | 1,383 | 1,383 | 1,344 | 1,348 | -31 | -2.2% | 36,000 |
| 2017/02/01 | 1,359 | 1,381 | 1,349 | 1,379 | +19 | +1.4% | 42,600 |
| 2017/01/31 | 1,333 | 1,365 | 1,333 | 1,360 | +13 | +1% | 55,300 |
| 2017/01/30 | 1,354 | 1,354 | 1,333 | 1,347 | -18 | -1.3% | 52,300 |
| 2017/01/27 | 1,367 | 1,379 | 1,364 | 1,365 | -2 | -0.1% | 49,700 |
| 2017/01/26 | 1,350 | 1,371 | 1,347 | 1,367 | +30 | +2.2% | 40,700 |
| 2017/01/25 | 1,352 | 1,362 | 1,331 | 1,337 | +2 | +0.1% | 62,500 |
| 2017/01/24 | 1,353 | 1,353 | 1,327 | 1,335 | -18 | -1.3% | 61,200 |
| 2017/01/23 | 1,349 | 1,362 | 1,341 | 1,353 | -7 | -0.5% | 27,200 |
| 2017/01/20 | 1,370 | 1,375 | 1,342 | 1,360 | -19 | -1.4% | 54,900 |
| 2017/01/19 | 1,350 | 1,380 | 1,346 | 1,379 | +42 | +3.1% | 55,400 |
| 2017/01/18 | 1,343 | 1,351 | 1,323 | 1,337 | +4 | +0.3% | 65,200 |
| 2017/01/17 | 1,350 | 1,354 | 1,326 | 1,333 | -25 | -1.8% | 40,800 |
| 2017/01/16 | 1,367 | 1,378 | 1,350 | 1,358 | -9 | -0.7% | 53,000 |
| 2017/01/13 | 1,377 | 1,380 | 1,362 | 1,367 | -11 | -0.8% | 36,900 |
| 2017/01/12 | 1,384 | 1,384 | 1,366 | 1,378 | -11 | -0.8% | 55,500 |
| 2017/01/11 | 1,385 | 1,392 | 1,371 | 1,389 | +8 | +0.6% | 68,200 |
| 2017/01/10 | 1,388 | 1,395 | 1,362 | 1,381 | +1 | +0.1% | 84,700 |
| 2017/01/06 | 1,382 | 1,390 | 1,375 | 1,380 | -18 | -1.3% | 40,100 |
| 2017/01/05 | 1,400 | 1,400 | 1,381 | 1,398 | -4 | -0.3% | 48,600 |
| 2017/01/04 | 1,380 | 1,403 | 1,374 | 1,402 | +24 | +1.7% | 56,900 |
| 2016/12/30 | 1,368 | 1,381 | 1,358 | 1,378 | +7 | +0.5% | 66,200 |
| 2016/12/29 | 1,369 | 1,381 | 1,361 | 1,371 | +2 | +0.1% | 57,700 |
| 2016/12/28 | 1,358 | 1,372 | 1,356 | 1,369 | +12 | +0.9% | 32,600 |
| 2016/12/27 | 1,356 | 1,372 | 1,354 | 1,357 | -1 | -0.1% | 69,500 |
| 2016/12/26 | 1,376 | 1,377 | 1,356 | 1,358 | -28 | -2% | 52,300 |
| 2016/12/22 | 1,394 | 1,394 | 1,373 | 1,386 | -9 | -0.6% | 56,300 |
| 2016/12/21 | 1,401 | 1,414 | 1,385 | 1,395 | -4 | -0.3% | 68,100 |
| 2016/12/20 | 1,395 | 1,403 | 1,391 | 1,399 | -1 | -0.1% | 68,100 |
| 2016/12/19 | 1,409 | 1,410 | 1,398 | 1,400 | -8 | -0.6% | 57,000 |
| 2016/12/16 | 1,424 | 1,426 | 1,405 | 1,408 | -12 | -0.8% | 86,600 |
| 2016/12/15 | 1,415 | 1,430 | 1,410 | 1,420 | +9 | +0.6% | 76,200 |
| 2016/12/14 | 1,418 | 1,420 | 1,403 | 1,411 | -7 | -0.5% | 73,400 |
| 2016/12/13 | 1,408 | 1,436 | 1,401 | 1,418 | +10 | +0.7% | 200,700 |
| 2016/12/12 | 1,418 | 1,419 | 1,387 | 1,408 | -10 | -0.7% | 150,700 |
| 2016/12/09 | 1,383 | 1,423 | 1,383 | 1,418 | +5 | +0.4% | 180,100 |
| 2016/12/08 | 1,410 | 1,415 | 1,402 | 1,413 | +3 | +0.2% | 98,200 |
| 2016/12/07 | 1,401 | 1,411 | 1,401 | 1,410 | +15 | +1.1% | 105,700 |
| 2016/12/06 | 1,409 | 1,412 | 1,391 | 1,395 | -12 | -0.9% | 79,100 |
| 2016/12/05 | 1,388 | 1,412 | 1,387 | 1,407 | +10 | +0.7% | 178,800 |
| 2016/12/02 | 1,395 | 1,408 | 1,385 | 1,397 | +4 | +0.3% | 218,500 |
2051～
2100
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「愛媛銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 愛媛銀 | 100,600円 | +2.8% | +0.8% | 3.58% | 6.77倍 | 0.29倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| 福井銀 | 180,000円 | +5.7% | -5.8% | 3.22% | 9.47倍 | 0.31倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。福邦銀行を２４年１０月に完全子会社化、２６年合併 |
| プロクレアＨＤ | 141,800円 | -1.4% | +105.6% | 3.53% | 12.59倍 | 0.25倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併完了 |
| 佐賀銀 | 231,700円 | +1.4% | +4.5% | 3.88% | 4.89倍 | 0.34倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
| 東和銀 | 74,400円 | -2.2% | -53.0% | 4.70% | 8.82倍 | 0.29倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。２４年に公的資金を完済 |
市場注目の銘柄
チャート関連のコラム
