愛媛銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/03/31 | 1,400 | 1,409 | 1,358 | 1,361 | -24 | -1.7% | 118,800 |
| 2017/03/30 | 1,391 | 1,398 | 1,384 | 1,385 | -13 | -0.9% | 41,500 |
| 2017/03/29 | 1,419 | 1,419 | 1,386 | 1,398 | -19 | -1.3% | 38,900 |
| 2017/03/28 | 1,387 | 1,421 | 1,384 | 1,417 | +41 | +3% | 98,400 |
| 2017/03/27 | 1,367 | 1,379 | 1,364 | 1,376 | -21 | -1.5% | 56,200 |
| 2017/03/24 | 1,377 | 1,397 | 1,373 | 1,397 | +21 | +1.5% | 104,400 |
| 2017/03/23 | 1,380 | 1,387 | 1,361 | 1,376 | -9 | -0.6% | 112,300 |
| 2017/03/22 | 1,396 | 1,401 | 1,385 | 1,385 | -41 | -2.9% | 76,400 |
| 2017/03/21 | 1,415 | 1,427 | 1,415 | 1,426 | -3 | -0.2% | 45,800 |
| 2017/03/17 | 1,408 | 1,429 | 1,407 | 1,429 | +24 | +1.7% | 107,600 |
| 2017/03/16 | 1,410 | 1,414 | 1,402 | 1,405 | -13 | -0.9% | 50,100 |
| 2017/03/15 | 1,426 | 1,426 | 1,414 | 1,418 | -5 | -0.4% | 20,800 |
| 2017/03/14 | 1,429 | 1,430 | 1,416 | 1,423 | -1 | -0.1% | 61,500 |
| 2017/03/13 | 1,411 | 1,434 | 1,409 | 1,424 | +3 | +0.2% | 106,000 |
| 2017/03/10 | 1,404 | 1,424 | 1,404 | 1,421 | +18 | +1.3% | 118,600 |
| 2017/03/09 | 1,403 | 1,407 | 1,395 | 1,403 | +6 | +0.4% | 23,100 |
| 2017/03/08 | 1,397 | 1,405 | 1,390 | 1,397 | ±0 | ±0% | 46,600 |
| 2017/03/07 | 1,398 | 1,410 | 1,396 | 1,397 | -7 | -0.5% | 17,800 |
| 2017/03/06 | 1,393 | 1,409 | 1,382 | 1,404 | +3 | +0.2% | 48,700 |
| 2017/03/03 | 1,398 | 1,402 | 1,390 | 1,401 | +3 | +0.2% | 45,600 |
| 2017/03/02 | 1,404 | 1,408 | 1,386 | 1,398 | +2 | +0.1% | 43,600 |
| 2017/03/01 | 1,388 | 1,400 | 1,373 | 1,396 | +9 | +0.6% | 67,200 |
| 2017/02/28 | 1,382 | 1,405 | 1,382 | 1,387 | +7 | +0.5% | 47,400 |
| 2017/02/27 | 1,377 | 1,383 | 1,360 | 1,380 | -15 | -1.1% | 58,200 |
| 2017/02/24 | 1,394 | 1,400 | 1,387 | 1,395 | ±0 | ±0% | 51,200 |
| 2017/02/23 | 1,419 | 1,419 | 1,384 | 1,395 | -25 | -1.8% | 62,500 |
| 2017/02/22 | 1,419 | 1,421 | 1,409 | 1,420 | +1 | +0.1% | 57,000 |
| 2017/02/21 | 1,415 | 1,420 | 1,406 | 1,419 | ±0 | ±0% | 23,300 |
| 2017/02/20 | 1,403 | 1,426 | 1,391 | 1,419 | +3 | +0.2% | 54,400 |
| 2017/02/17 | 1,420 | 1,424 | 1,407 | 1,416 | +1 | +0.1% | 37,400 |
| 2017/02/16 | 1,430 | 1,438 | 1,410 | 1,415 | -14 | -1% | 67,800 |
| 2017/02/15 | 1,435 | 1,440 | 1,425 | 1,429 | +9 | +0.6% | 65,000 |
| 2017/02/14 | 1,435 | 1,455 | 1,417 | 1,420 | -7 | -0.5% | 68,500 |
| 2017/02/13 | 1,437 | 1,439 | 1,425 | 1,427 | -3 | -0.2% | 45,500 |
| 2017/02/10 | 1,419 | 1,435 | 1,419 | 1,430 | +20 | +1.4% | 74,200 |
| 2017/02/09 | 1,410 | 1,421 | 1,400 | 1,410 | -1 | -0.1% | 52,400 |
| 2017/02/08 | 1,414 | 1,417 | 1,400 | 1,411 | -1 | -0.1% | 44,800 |
| 2017/02/07 | 1,400 | 1,431 | 1,398 | 1,412 | +26 | +1.9% | 97,000 |
| 2017/02/06 | 1,376 | 1,395 | 1,360 | 1,386 | +6 | +0.4% | 52,000 |
| 2017/02/03 | 1,347 | 1,390 | 1,347 | 1,380 | +32 | +2.4% | 56,800 |
| 2017/02/02 | 1,383 | 1,383 | 1,344 | 1,348 | -31 | -2.2% | 36,000 |
| 2017/02/01 | 1,359 | 1,381 | 1,349 | 1,379 | +19 | +1.4% | 42,600 |
| 2017/01/31 | 1,333 | 1,365 | 1,333 | 1,360 | +13 | +1% | 55,300 |
| 2017/01/30 | 1,354 | 1,354 | 1,333 | 1,347 | -18 | -1.3% | 52,300 |
| 2017/01/27 | 1,367 | 1,379 | 1,364 | 1,365 | -2 | -0.1% | 49,700 |
| 2017/01/26 | 1,350 | 1,371 | 1,347 | 1,367 | +30 | +2.2% | 40,700 |
| 2017/01/25 | 1,352 | 1,362 | 1,331 | 1,337 | +2 | +0.1% | 62,500 |
| 2017/01/24 | 1,353 | 1,353 | 1,327 | 1,335 | -18 | -1.3% | 61,200 |
| 2017/01/23 | 1,349 | 1,362 | 1,341 | 1,353 | -7 | -0.5% | 27,200 |
| 2017/01/20 | 1,370 | 1,375 | 1,342 | 1,360 | -19 | -1.4% | 54,900 |
2051～
2100
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「愛媛銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 愛媛銀 | 122,600円 | +2.8% | +0.8% | 2.94% | 8.25倍 | 0.35倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| 佐賀銀 | 289,400円 | +1.4% | +4.5% | 3.11% | 6.11倍 | 0.42倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
| 福井銀 | 201,400円 | +5.7% | -5.8% | 2.88% | 10.61倍 | 0.35倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。福邦銀行を２４年１０月に完全子会社化、２６年合併 |
| 東和銀 | 90,800円 | -2.2% | -53.0% | 3.85% | 10.73倍 | 0.36倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。２４年に公的資金を完済 |
| 北日銀 | 375,000円 | +6.5% | -15.7% | 2.67% | 10.06倍 | 0.36倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
市場注目の銘柄
チャート関連のコラム
