愛媛銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/12/01 | 1,380 | 1,402 | 1,369 | 1,393 | +28 | +2.1% | 186,000 |
| 2016/11/30 | 1,400 | 1,400 | 1,365 | 1,365 | -33 | -2.4% | 649,700 |
| 2016/11/29 | 1,376 | 1,400 | 1,376 | 1,398 | +3 | +0.2% | 80,000 |
| 2016/11/28 | 1,384 | 1,405 | 1,382 | 1,395 | ±0 | ±0% | 131,100 |
| 2016/11/25 | 1,401 | 1,401 | 1,374 | 1,395 | +9 | +0.6% | 121,000 |
| 2016/11/24 | 1,400 | 1,400 | 1,369 | 1,386 | -5 | -0.4% | 78,700 |
| 2016/11/22 | 1,400 | 1,403 | 1,391 | 1,391 | -8 | -0.6% | 74,200 |
| 2016/11/21 | 1,398 | 1,400 | 1,389 | 1,399 | +4 | +0.3% | 74,000 |
| 2016/11/18 | 1,390 | 1,398 | 1,389 | 1,395 | +11 | +0.8% | 98,400 |
| 2016/11/17 | 1,376 | 1,398 | 1,371 | 1,384 | +1 | +0.1% | 102,600 |
| 2016/11/16 | 1,384 | 1,395 | 1,370 | 1,383 | ±0 | ±0% | 244,900 |
| 2016/11/15 | 1,384 | 1,386 | 1,340 | 1,383 | +1 | +0.1% | 153,600 |
| 2016/11/14 | 1,366 | 1,388 | 1,364 | 1,382 | +23 | +1.7% | 98,000 |
| 2016/11/11 | 1,337 | 1,382 | 1,337 | 1,359 | +32 | +2.4% | 81,500 |
| 2016/11/10 | 1,330 | 1,350 | 1,307 | 1,327 | +41 | +3.2% | 176,300 |
| 2016/11/09 | 1,338 | 1,357 | 1,272 | 1,286 | -52 | -3.9% | 155,100 |
| 2016/11/08 | 1,372 | 1,372 | 1,336 | 1,338 | -18 | -1.3% | 57,100 |
| 2016/11/07 | 1,383 | 1,397 | 1,320 | 1,356 | -27 | -2% | 96,900 |
| 2016/11/04 | 1,382 | 1,388 | 1,365 | 1,383 | ±0 | ±0% | 55,400 |
| 2016/11/02 | 1,384 | 1,384 | 1,374 | 1,383 | -10 | -0.7% | 68,400 |
| 2016/11/01 | 1,392 | 1,393 | 1,383 | 1,393 | +7 | +0.5% | 41,300 |
| 2016/10/31 | 1,384 | 1,390 | 1,376 | 1,386 | -6 | -0.4% | 38,800 |
| 2016/10/28 | 1,392 | 1,397 | 1,386 | 1,392 | +12 | +0.9% | 86,400 |
| 2016/10/27 | 1,392 | 1,392 | 1,374 | 1,380 | -9 | -0.6% | 48,400 |
| 2016/10/26 | 1,392 | 1,392 | 1,381 | 1,389 | -1 | -0.1% | 61,200 |
| 2016/10/25 | 1,388 | 1,393 | 1,380 | 1,390 | +5 | +0.4% | 102,400 |
| 2016/10/24 | 1,391 | 1,391 | 1,373 | 1,385 | ±0 | ±0% | 50,800 |
| 2016/10/21 | 1,385 | 1,399 | 1,380 | 1,385 | +5 | +0.4% | 75,500 |
| 2016/10/20 | 1,365 | 1,385 | 1,355 | 1,380 | +26 | +1.9% | 53,000 |
| 2016/10/19 | 1,355 | 1,372 | 1,354 | 1,354 | -9 | -0.7% | 42,100 |
| 2016/10/18 | 1,375 | 1,387 | 1,360 | 1,363 | -2 | -0.1% | 72,800 |
| 2016/10/17 | 1,353 | 1,368 | 1,353 | 1,365 | +12 | +0.9% | 39,000 |
| 2016/10/14 | 1,340 | 1,363 | 1,339 | 1,353 | +13 | +1% | 46,100 |
| 2016/10/13 | 1,327 | 1,345 | 1,325 | 1,340 | +20 | +1.5% | 60,700 |
| 2016/10/12 | 1,316 | 1,329 | 1,301 | 1,320 | -6 | -0.5% | 44,100 |
| 2016/10/11 | 1,328 | 1,330 | 1,314 | 1,326 | -3 | -0.2% | 29,400 |
| 2016/10/07 | 1,329 | 1,330 | 1,313 | 1,329 | +3 | +0.2% | 46,500 |
| 2016/10/06 | 1,315 | 1,330 | 1,315 | 1,326 | +8 | +0.6% | 51,000 |
| 2016/10/05 | 1,318 | 1,328 | 1,307 | 1,318 | ±0 | ±0% | 48,600 |
| 2016/10/04 | 1,317 | 1,320 | 1,308 | 1,318 | +3 | +0.2% | 39,200 |
| 2016/10/03 | 1,288 | 1,315 | 1,271 | 1,315 | +45 | +3.5% | 44,000 |
| 2016/09/30 | 1,277 | 1,300 | 1,266 | 1,270 | -43 | -3.3% | 34,700 |
| 2016/09/29 | 1,275 | 1,317 | 1,275 | 1,313 | +8 | +0.6% | 41,900 |
| 2016/09/28 | 1,330 | 1,332 | 1,290 | 1,305 | +1,041 | +394.3% | 22,000 |
| 2016/09/27 | 261 | 264 | 256 | 264 | ±0 | ±0% | 276,000 |
| 2016/09/26 | 264 | 265 | 262 | 264 | ±0 | ±0% | 377,000 |
| 2016/09/23 | 265 | 265 | 258 | 264 | ±0 | ±0% | 349,000 |
| 2016/09/21 | 258 | 265 | 251 | 264 | +7 | +2.7% | 465,000 |
| 2016/09/20 | 250 | 259 | 241 | 257 | +3 | +1.2% | 496,000 |
| 2016/09/16 | 248 | 256 | 248 | 254 | +6 | +2.4% | 268,000 |
2101～
2150
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「愛媛銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 愛媛銀 | 100,600円 | +2.8% | +0.8% | 3.58% | 6.77倍 | 0.29倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| 福井銀 | 180,000円 | +5.7% | -5.8% | 3.22% | 9.47倍 | 0.31倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。福邦銀行を２４年１０月に完全子会社化、２６年合併 |
| プロクレアＨＤ | 141,800円 | -1.4% | +105.6% | 3.53% | 12.59倍 | 0.25倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併完了 |
| 佐賀銀 | 231,700円 | +1.4% | +4.5% | 3.88% | 4.89倍 | 0.34倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
| 東和銀 | 74,400円 | -2.2% | -53.0% | 4.70% | 8.82倍 | 0.29倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。２４年に公的資金を完済 |
市場注目の銘柄
チャート関連のコラム
