丸全昭和運輸の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/17 | 3,150 | 3,185 | 3,150 | 3,185 | +35 | +1.1% | 4,600 |
| 2022/01/14 | 3,175 | 3,190 | 3,145 | 3,150 | -35 | -1.1% | 20,700 |
| 2022/01/13 | 3,200 | 3,205 | 3,170 | 3,185 | -15 | -0.5% | 10,100 |
| 2022/01/12 | 3,150 | 3,230 | 3,150 | 3,200 | +45 | +1.4% | 12,000 |
| 2022/01/11 | 3,180 | 3,185 | 3,115 | 3,155 | -30 | -0.9% | 19,800 |
| 2022/01/07 | 3,225 | 3,235 | 3,175 | 3,185 | -35 | -1.1% | 13,700 |
| 2022/01/06 | 3,225 | 3,295 | 3,220 | 3,220 | -55 | -1.7% | 16,000 |
| 2022/01/05 | 3,230 | 3,300 | 3,195 | 3,275 | +60 | +1.9% | 23,000 |
| 2022/01/04 | 3,240 | 3,240 | 3,185 | 3,215 | +15 | +0.5% | 13,500 |
| 2021/12/30 | 3,265 | 3,270 | 3,200 | 3,200 | -80 | -2.4% | 11,700 |
| 2021/12/29 | 3,230 | 3,305 | 3,230 | 3,280 | -15 | -0.5% | 11,000 |
| 2021/12/28 | 3,300 | 3,315 | 3,265 | 3,295 | +15 | +0.5% | 15,100 |
| 2021/12/27 | 3,285 | 3,305 | 3,260 | 3,280 | -20 | -0.6% | 15,700 |
| 2021/12/24 | 3,270 | 3,300 | 3,270 | 3,300 | +45 | +1.4% | 8,200 |
| 2021/12/23 | 3,250 | 3,270 | 3,250 | 3,255 | +10 | +0.3% | 5,000 |
| 2021/12/22 | 3,280 | 3,280 | 3,225 | 3,245 | ±0 | ±0% | 11,400 |
| 2021/12/21 | 3,250 | 3,280 | 3,225 | 3,245 | +60 | +1.9% | 17,700 |
| 2021/12/20 | 3,265 | 3,265 | 3,185 | 3,185 | -120 | -3.6% | 28,400 |
| 2021/12/17 | 3,345 | 3,345 | 3,275 | 3,305 | -40 | -1.2% | 23,600 |
| 2021/12/16 | 3,270 | 3,345 | 3,270 | 3,345 | +75 | +2.3% | 18,300 |
| 2021/12/15 | 3,245 | 3,290 | 3,240 | 3,270 | +35 | +1.1% | 12,000 |
| 2021/12/14 | 3,280 | 3,285 | 3,225 | 3,235 | -30 | -0.9% | 12,400 |
| 2021/12/13 | 3,295 | 3,295 | 3,230 | 3,265 | -10 | -0.3% | 17,500 |
| 2021/12/10 | 3,320 | 3,340 | 3,255 | 3,275 | -5 | -0.2% | 18,000 |
| 2021/12/09 | 3,325 | 3,330 | 3,255 | 3,280 | -45 | -1.4% | 18,500 |
| 2021/12/08 | 3,345 | 3,345 | 3,305 | 3,325 | -5 | -0.2% | 19,400 |
| 2021/12/07 | 3,265 | 3,330 | 3,240 | 3,330 | +105 | +3.3% | 22,600 |
| 2021/12/06 | 3,265 | 3,300 | 3,220 | 3,225 | -40 | -1.2% | 12,000 |
| 2021/12/03 | 3,180 | 3,275 | 3,150 | 3,265 | +130 | +4.1% | 27,700 |
| 2021/12/02 | 3,150 | 3,215 | 3,135 | 3,135 | -5 | -0.2% | 29,600 |
| 2021/12/01 | 3,150 | 3,165 | 3,110 | 3,140 | -25 | -0.8% | 29,100 |
| 2021/11/30 | 3,270 | 3,310 | 3,140 | 3,165 | -75 | -2.3% | 34,000 |
| 2021/11/29 | 3,300 | 3,320 | 3,235 | 3,240 | -125 | -3.7% | 24,700 |
| 2021/11/26 | 3,410 | 3,410 | 3,340 | 3,365 | +25 | +0.7% | 32,300 |
| 2021/11/25 | 3,285 | 3,340 | 3,280 | 3,340 | +60 | +1.8% | 7,100 |
| 2021/11/24 | 3,290 | 3,335 | 3,280 | 3,280 | -30 | -0.9% | 7,700 |
| 2021/11/22 | 3,330 | 3,335 | 3,300 | 3,310 | ±0 | ±0% | 12,200 |
| 2021/11/19 | 3,260 | 3,335 | 3,240 | 3,310 | +40 | +1.2% | 18,800 |
| 2021/11/18 | 3,305 | 3,330 | 3,220 | 3,270 | -35 | -1.1% | 20,400 |
| 2021/11/17 | 3,430 | 3,445 | 3,300 | 3,305 | -150 | -4.3% | 27,100 |
| 2021/11/16 | 3,470 | 3,470 | 3,420 | 3,455 | ±0 | ±0% | 11,800 |
| 2021/11/15 | 3,550 | 3,560 | 3,420 | 3,455 | -55 | -1.6% | 9,500 |
| 2021/11/12 | 3,455 | 3,540 | 3,455 | 3,510 | +65 | +1.9% | 15,500 |
| 2021/11/11 | 3,445 | 3,520 | 3,445 | 3,445 | ±0 | ±0% | 11,800 |
| 2021/11/10 | 3,455 | 3,470 | 3,435 | 3,445 | +20 | +0.6% | 8,100 |
| 2021/11/09 | 3,405 | 3,495 | 3,405 | 3,425 | -20 | -0.6% | 14,100 |
| 2021/11/08 | 3,530 | 3,560 | 3,445 | 3,445 | -90 | -2.5% | 9,900 |
| 2021/11/05 | 3,515 | 3,565 | 3,515 | 3,535 | +35 | +1% | 8,700 |
| 2021/11/04 | 3,605 | 3,710 | 3,500 | 3,500 | -105 | -2.9% | 44,600 |
| 2021/11/02 | 3,525 | 3,685 | 3,525 | 3,605 | +95 | +2.7% | 36,300 |
851～
900
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「丸全運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸全運 | 674,000円 | +5.8% | +4.6% | 2.52% | 10.96倍 | 1.01倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
| ＡＺ－ＣＯＭ丸 | 112,700円 | +5.6% | +3.0% | 2.84% | 20.79倍 | 2.62倍 |
|
小売業特化の３ＰＬ（物流一括請負）。ＥＣやスーパー、ドラッグなど展開。主要顧客にアマゾン |
| 福山運 | 343,000円 | +4.6% | -2.2% | 2.22% | 9.71倍 | 0.44倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
| ＳＢＳＨＤ | 301,000円 | +8.2% | +8.9% | 2.82% | 10.68倍 | 1.35倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
| 富士急 | 203,700円 | +5.0% | +4.0% | 1.47% | 20.41倍 | 3.03倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
市場注目の銘柄
チャート関連のコラム
