丸全昭和運輸の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/04 | 3,095 | 3,110 | 3,050 | 3,050 | -60 | -1.9% | 17,500 |
| 2022/03/03 | 3,110 | 3,150 | 3,085 | 3,110 | +50 | +1.6% | 11,300 |
| 2022/03/02 | 3,165 | 3,185 | 3,050 | 3,060 | -170 | -5.3% | 18,600 |
| 2022/03/01 | 3,230 | 3,250 | 3,185 | 3,230 | +40 | +1.3% | 21,000 |
| 2022/02/28 | 3,215 | 3,215 | 3,170 | 3,190 | +30 | +0.9% | 26,100 |
| 2022/02/25 | 3,130 | 3,160 | 3,100 | 3,160 | +45 | +1.4% | 13,500 |
| 2022/02/24 | 3,095 | 3,135 | 3,080 | 3,115 | +10 | +0.3% | 16,000 |
| 2022/02/22 | 3,170 | 3,175 | 3,095 | 3,105 | -85 | -2.7% | 12,400 |
| 2022/02/21 | 3,195 | 3,210 | 3,170 | 3,190 | -20 | -0.6% | 7,900 |
| 2022/02/18 | 3,140 | 3,220 | 3,140 | 3,210 | +35 | +1.1% | 9,300 |
| 2022/02/17 | 3,240 | 3,240 | 3,175 | 3,175 | -65 | -2% | 7,300 |
| 2022/02/16 | 3,225 | 3,245 | 3,195 | 3,240 | +35 | +1.1% | 8,100 |
| 2022/02/15 | 3,200 | 3,240 | 3,185 | 3,205 | +10 | +0.3% | 14,700 |
| 2022/02/14 | 3,200 | 3,210 | 3,165 | 3,195 | -10 | -0.3% | 12,600 |
| 2022/02/10 | 3,230 | 3,235 | 3,155 | 3,205 | +30 | +0.9% | 16,700 |
| 2022/02/09 | 3,210 | 3,210 | 3,135 | 3,175 | ±0 | ±0% | 14,300 |
| 2022/02/08 | 3,210 | 3,230 | 3,175 | 3,175 | -10 | -0.3% | 9,500 |
| 2022/02/07 | 3,205 | 3,205 | 3,180 | 3,185 | -20 | -0.6% | 10,300 |
| 2022/02/04 | 3,250 | 3,250 | 3,205 | 3,205 | -55 | -1.7% | 13,000 |
| 2022/02/03 | 3,220 | 3,280 | 3,210 | 3,260 | +50 | +1.6% | 22,700 |
| 2022/02/02 | 3,230 | 3,235 | 3,190 | 3,210 | -5 | -0.2% | 15,700 |
| 2022/02/01 | 3,230 | 3,250 | 3,160 | 3,215 | +40 | +1.3% | 25,300 |
| 2022/01/31 | 3,140 | 3,195 | 3,130 | 3,175 | +45 | +1.4% | 17,900 |
| 2022/01/28 | 3,105 | 3,135 | 3,070 | 3,130 | +60 | +2% | 21,000 |
| 2022/01/27 | 3,095 | 3,175 | 3,035 | 3,070 | ±0 | ±0% | 44,000 |
| 2022/01/26 | 3,070 | 3,105 | 3,050 | 3,070 | ±0 | ±0% | 22,900 |
| 2022/01/25 | 3,140 | 3,140 | 3,055 | 3,070 | -80 | -2.5% | 15,700 |
| 2022/01/24 | 3,050 | 3,150 | 3,040 | 3,150 | +100 | +3.3% | 12,600 |
| 2022/01/21 | 3,090 | 3,100 | 3,050 | 3,050 | -60 | -1.9% | 20,100 |
| 2022/01/20 | 3,070 | 3,145 | 3,065 | 3,110 | +55 | +1.8% | 20,400 |
| 2022/01/19 | 3,145 | 3,150 | 3,050 | 3,055 | -110 | -3.5% | 22,800 |
| 2022/01/18 | 3,210 | 3,210 | 3,165 | 3,165 | -20 | -0.6% | 8,000 |
| 2022/01/17 | 3,150 | 3,185 | 3,150 | 3,185 | +35 | +1.1% | 4,600 |
| 2022/01/14 | 3,175 | 3,190 | 3,145 | 3,150 | -35 | -1.1% | 20,700 |
| 2022/01/13 | 3,200 | 3,205 | 3,170 | 3,185 | -15 | -0.5% | 10,100 |
| 2022/01/12 | 3,150 | 3,230 | 3,150 | 3,200 | +45 | +1.4% | 12,000 |
| 2022/01/11 | 3,180 | 3,185 | 3,115 | 3,155 | -30 | -0.9% | 19,800 |
| 2022/01/07 | 3,225 | 3,235 | 3,175 | 3,185 | -35 | -1.1% | 13,700 |
| 2022/01/06 | 3,225 | 3,295 | 3,220 | 3,220 | -55 | -1.7% | 16,000 |
| 2022/01/05 | 3,230 | 3,300 | 3,195 | 3,275 | +60 | +1.9% | 23,000 |
| 2022/01/04 | 3,240 | 3,240 | 3,185 | 3,215 | +15 | +0.5% | 13,500 |
| 2021/12/30 | 3,265 | 3,270 | 3,200 | 3,200 | -80 | -2.4% | 11,700 |
| 2021/12/29 | 3,230 | 3,305 | 3,230 | 3,280 | -15 | -0.5% | 11,000 |
| 2021/12/28 | 3,300 | 3,315 | 3,265 | 3,295 | +15 | +0.5% | 15,100 |
| 2021/12/27 | 3,285 | 3,305 | 3,260 | 3,280 | -20 | -0.6% | 15,700 |
| 2021/12/24 | 3,270 | 3,300 | 3,270 | 3,300 | +45 | +1.4% | 8,200 |
| 2021/12/23 | 3,250 | 3,270 | 3,250 | 3,255 | +10 | +0.3% | 5,000 |
| 2021/12/22 | 3,280 | 3,280 | 3,225 | 3,245 | ±0 | ±0% | 11,400 |
| 2021/12/21 | 3,250 | 3,280 | 3,225 | 3,245 | +60 | +1.9% | 17,700 |
| 2021/12/20 | 3,265 | 3,265 | 3,185 | 3,185 | -120 | -3.6% | 28,400 |
851～
900
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「丸全運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸全運 | 730,000円 | +5.8% | +4.6% | 2.47% | 11.88倍 | 1.10倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
| 西 鉄 | 223,700円 | +6.0% | -17.9% | 1.79% | 7.98倍 | 0.68倍 |
|
九州北部地盤の電鉄大手。主力のバスは車両数で神奈川中央交通と双璧。航空貨物にも注力 |
| ＡＺ－ＣＯＭ丸 | 125,400円 | +5.6% | +3.0% | 2.55% | 23.13倍 | 2.92倍 |
|
小売業特化の３ＰＬ（物流一括請負）。ＥＣやスーパー、ドラッグなど展開。主要顧客にアマゾン |
| 福山運 | 351,000円 | +4.6% | -2.2% | 2.17% | 9.93倍 | 0.45倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
| ＳＢＳＨＤ | 346,500円 | +8.2% | +8.9% | 2.45% | 12.29倍 | 1.56倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
市場注目の銘柄
チャート関連のコラム
