福山通運の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/18 | 3,520 | 3,545 | 3,500 | 3,540 | +40 | +1.1% | 46,000 |
| 2023/04/17 | 3,555 | 3,560 | 3,485 | 3,500 | -55 | -1.5% | 49,600 |
| 2023/04/14 | 3,480 | 3,570 | 3,465 | 3,555 | +105 | +3% | 70,100 |
| 2023/04/13 | 3,450 | 3,455 | 3,415 | 3,450 | ±0 | ±0% | 39,300 |
| 2023/04/12 | 3,510 | 3,520 | 3,445 | 3,450 | -55 | -1.6% | 70,000 |
| 2023/04/11 | 3,515 | 3,530 | 3,465 | 3,505 | -5 | -0.1% | 74,400 |
| 2023/04/10 | 3,545 | 3,560 | 3,500 | 3,510 | -30 | -0.8% | 47,300 |
| 2023/04/07 | 3,485 | 3,550 | 3,460 | 3,540 | +80 | +2.3% | 77,600 |
| 2023/04/06 | 3,490 | 3,500 | 3,445 | 3,460 | -75 | -2.1% | 57,700 |
| 2023/04/05 | 3,645 | 3,645 | 3,525 | 3,535 | -140 | -3.8% | 62,100 |
| 2023/04/04 | 3,665 | 3,710 | 3,620 | 3,675 | +35 | +1% | 77,100 |
| 2023/04/03 | 3,590 | 3,645 | 3,550 | 3,640 | +50 | +1.4% | 67,600 |
| 2023/03/31 | 3,520 | 3,605 | 3,510 | 3,590 | +105 | +3% | 81,100 |
| 2023/03/30 | 3,555 | 3,560 | 3,470 | 3,485 | -80 | -2.2% | 41,800 |
| 2023/03/29 | 3,520 | 3,565 | 3,510 | 3,565 | +85 | +2.4% | 60,000 |
| 2023/03/28 | 3,550 | 3,550 | 3,465 | 3,480 | -30 | -0.9% | 37,900 |
| 2023/03/27 | 3,520 | 3,540 | 3,490 | 3,510 | +30 | +0.9% | 51,000 |
| 2023/03/24 | 3,440 | 3,485 | 3,430 | 3,480 | +55 | +1.6% | 56,600 |
| 2023/03/23 | 3,400 | 3,440 | 3,380 | 3,425 | +10 | +0.3% | 37,900 |
| 2023/03/22 | 3,440 | 3,475 | 3,405 | 3,415 | -5 | -0.1% | 63,900 |
| 2023/03/20 | 3,500 | 3,510 | 3,415 | 3,420 | -95 | -2.7% | 44,100 |
| 2023/03/17 | 3,515 | 3,540 | 3,485 | 3,515 | +45 | +1.3% | 79,700 |
| 2023/03/16 | 3,440 | 3,500 | 3,395 | 3,470 | -15 | -0.4% | 90,800 |
| 2023/03/15 | 3,505 | 3,520 | 3,455 | 3,485 | +35 | +1% | 58,800 |
| 2023/03/14 | 3,420 | 3,475 | 3,375 | 3,450 | -20 | -0.6% | 64,600 |
| 2023/03/13 | 3,515 | 3,515 | 3,425 | 3,470 | -95 | -2.7% | 50,000 |
| 2023/03/10 | 3,565 | 3,605 | 3,545 | 3,565 | -5 | -0.1% | 63,300 |
| 2023/03/09 | 3,450 | 3,585 | 3,445 | 3,570 | +120 | +3.5% | 90,800 |
| 2023/03/08 | 3,410 | 3,450 | 3,410 | 3,450 | +5 | +0.1% | 34,600 |
| 2023/03/07 | 3,435 | 3,470 | 3,420 | 3,445 | -10 | -0.3% | 41,000 |
| 2023/03/06 | 3,455 | 3,470 | 3,430 | 3,455 | ±0 | ±0% | 24,800 |
| 2023/03/03 | 3,445 | 3,475 | 3,430 | 3,455 | +10 | +0.3% | 49,400 |
| 2023/03/02 | 3,450 | 3,460 | 3,420 | 3,445 | +25 | +0.7% | 41,800 |
| 2023/03/01 | 3,415 | 3,435 | 3,405 | 3,420 | ±0 | ±0% | 43,300 |
| 2023/02/28 | 3,435 | 3,435 | 3,395 | 3,420 | +5 | +0.1% | 90,300 |
| 2023/02/27 | 3,400 | 3,435 | 3,390 | 3,415 | -5 | -0.1% | 44,200 |
| 2023/02/24 | 3,300 | 3,445 | 3,290 | 3,420 | +135 | +4.1% | 88,600 |
| 2023/02/22 | 3,325 | 3,345 | 3,285 | 3,285 | -80 | -2.4% | 62,700 |
| 2023/02/21 | 3,350 | 3,365 | 3,320 | 3,365 | +5 | +0.1% | 28,100 |
| 2023/02/20 | 3,390 | 3,395 | 3,350 | 3,360 | +10 | +0.3% | 40,600 |
| 2023/02/17 | 3,340 | 3,375 | 3,330 | 3,350 | -30 | -0.9% | 32,300 |
| 2023/02/16 | 3,400 | 3,420 | 3,370 | 3,380 | ±0 | ±0% | 38,600 |
| 2023/02/15 | 3,415 | 3,435 | 3,375 | 3,380 | -30 | -0.9% | 41,700 |
| 2023/02/14 | 3,400 | 3,435 | 3,375 | 3,410 | +50 | +1.5% | 32,300 |
| 2023/02/13 | 3,410 | 3,410 | 3,350 | 3,360 | -50 | -1.5% | 41,600 |
| 2023/02/10 | 3,365 | 3,490 | 3,340 | 3,410 | -15 | -0.4% | 131,900 |
| 2023/02/09 | 3,430 | 3,460 | 3,405 | 3,425 | -30 | -0.9% | 86,600 |
| 2023/02/08 | 3,395 | 3,465 | 3,385 | 3,455 | +85 | +2.5% | 82,300 |
| 2023/02/07 | 3,280 | 3,385 | 3,280 | 3,370 | +90 | +2.7% | 92,600 |
| 2023/02/06 | 3,285 | 3,300 | 3,250 | 3,280 | -5 | -0.2% | 57,000 |
501～
550
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「福山運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福山運 | 360,500円 | +4.6% | -29.9% | 1.94% | 17.88倍 | 0.46倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
| 西 鉄 | 220,700円 | +9.1% | +15.3% | 1.81% | 8.63倍 | 0.72倍 |
|
九州北部地盤の電鉄大手。主力のバスは車両数で神奈川中央交通と双璧。航空貨物にも注力 |
| 鴻池運輸 | 267,500円 | +10.2% | +26.2% | 3.59% | 8.60倍 | 0.98倍 |
|
鉄鋼、食品、空港等の現場業務の請負サービスと流通センターを拠点とする物流事業の２本柱 |
| 丸全運 | 601,000円 | +2.7% | +10.7% | 2.83% | 9.54倍 | 0.90倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
| ＳＢＳＨＤ | 291,100円 | +8.2% | +8.9% | 2.92% | 10.32倍 | 1.31倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
市場注目の銘柄
チャート関連のコラム
