福山通運の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/24 | 3,300 | 3,445 | 3,290 | 3,420 | +135 | +4.1% | 88,600 |
| 2023/02/22 | 3,325 | 3,345 | 3,285 | 3,285 | -80 | -2.4% | 62,700 |
| 2023/02/21 | 3,350 | 3,365 | 3,320 | 3,365 | +5 | +0.1% | 28,100 |
| 2023/02/20 | 3,390 | 3,395 | 3,350 | 3,360 | +10 | +0.3% | 40,600 |
| 2023/02/17 | 3,340 | 3,375 | 3,330 | 3,350 | -30 | -0.9% | 32,300 |
| 2023/02/16 | 3,400 | 3,420 | 3,370 | 3,380 | ±0 | ±0% | 38,600 |
| 2023/02/15 | 3,415 | 3,435 | 3,375 | 3,380 | -30 | -0.9% | 41,700 |
| 2023/02/14 | 3,400 | 3,435 | 3,375 | 3,410 | +50 | +1.5% | 32,300 |
| 2023/02/13 | 3,410 | 3,410 | 3,350 | 3,360 | -50 | -1.5% | 41,600 |
| 2023/02/10 | 3,365 | 3,490 | 3,340 | 3,410 | -15 | -0.4% | 131,900 |
| 2023/02/09 | 3,430 | 3,460 | 3,405 | 3,425 | -30 | -0.9% | 86,600 |
| 2023/02/08 | 3,395 | 3,465 | 3,385 | 3,455 | +85 | +2.5% | 82,300 |
| 2023/02/07 | 3,280 | 3,385 | 3,280 | 3,370 | +90 | +2.7% | 92,600 |
| 2023/02/06 | 3,285 | 3,300 | 3,250 | 3,280 | -5 | -0.2% | 57,000 |
| 2023/02/03 | 3,285 | 3,300 | 3,255 | 3,285 | -50 | -1.5% | 75,200 |
| 2023/02/02 | 3,350 | 3,375 | 3,335 | 3,335 | ±0 | ±0% | 80,800 |
| 2023/02/01 | 3,405 | 3,425 | 3,320 | 3,335 | -10 | -0.3% | 99,600 |
| 2023/01/31 | 3,280 | 3,355 | 3,280 | 3,345 | +90 | +2.8% | 149,500 |
| 2023/01/30 | 3,100 | 3,310 | 3,100 | 3,255 | +165 | +5.3% | 223,500 |
| 2023/01/27 | 3,095 | 3,100 | 3,070 | 3,090 | +10 | +0.3% | 22,000 |
| 2023/01/26 | 3,080 | 3,100 | 3,070 | 3,080 | +5 | +0.2% | 25,000 |
| 2023/01/25 | 3,070 | 3,100 | 3,065 | 3,075 | -5 | -0.2% | 32,800 |
| 2023/01/24 | 3,045 | 3,085 | 3,035 | 3,080 | +45 | +1.5% | 35,300 |
| 2023/01/23 | 3,065 | 3,065 | 3,025 | 3,035 | ±0 | ±0% | 26,200 |
| 2023/01/20 | 3,015 | 3,035 | 3,005 | 3,035 | +20 | +0.7% | 35,600 |
| 2023/01/19 | 3,015 | 3,065 | 3,015 | 3,015 | -30 | -1% | 29,300 |
| 2023/01/18 | 3,015 | 3,045 | 3,000 | 3,045 | +47 | +1.6% | 47,900 |
| 2023/01/17 | 2,992 | 2,998 | 2,983 | 2,998 | +7 | +0.2% | 37,300 |
| 2023/01/16 | 2,989 | 3,015 | 2,976 | 2,991 | -3 | -0.1% | 76,600 |
| 2023/01/13 | 2,981 | 3,010 | 2,981 | 2,994 | +10 | +0.3% | 55,900 |
| 2023/01/12 | 3,010 | 3,020 | 2,982 | 2,984 | -26 | -0.9% | 75,500 |
| 2023/01/11 | 2,973 | 3,025 | 2,973 | 3,010 | +37 | +1.2% | 66,800 |
| 2023/01/10 | 3,020 | 3,045 | 2,973 | 2,973 | -6 | -0.2% | 51,000 |
| 2023/01/06 | 2,960 | 2,999 | 2,960 | 2,979 | ±0 | ±0% | 60,400 |
| 2023/01/05 | 2,990 | 2,992 | 2,965 | 2,979 | -8 | -0.3% | 76,900 |
| 2023/01/04 | 3,065 | 3,090 | 2,987 | 2,987 | -78 | -2.5% | 83,100 |
| 2022/12/30 | 3,060 | 3,095 | 3,045 | 3,065 | +30 | +1% | 57,200 |
| 2022/12/29 | 3,005 | 3,050 | 2,995 | 3,035 | +41 | +1.4% | 179,500 |
| 2022/12/28 | 3,015 | 3,020 | 2,980 | 2,994 | -41 | -1.4% | 105,800 |
| 2022/12/27 | 3,030 | 3,065 | 3,025 | 3,035 | +15 | +0.5% | 54,300 |
| 2022/12/26 | 3,105 | 3,115 | 3,010 | 3,020 | -75 | -2.4% | 63,300 |
| 2022/12/23 | 3,150 | 3,160 | 3,080 | 3,095 | -55 | -1.7% | 95,000 |
| 2022/12/22 | 3,170 | 3,195 | 3,135 | 3,150 | -10 | -0.3% | 77,800 |
| 2022/12/21 | 3,195 | 3,210 | 3,130 | 3,160 | -35 | -1.1% | 88,800 |
| 2022/12/20 | 3,310 | 3,325 | 3,160 | 3,195 | -110 | -3.3% | 105,300 |
| 2022/12/19 | 3,320 | 3,330 | 3,285 | 3,305 | -60 | -1.8% | 57,100 |
| 2022/12/16 | 3,400 | 3,430 | 3,360 | 3,365 | -40 | -1.2% | 161,700 |
| 2022/12/15 | 3,380 | 3,405 | 3,370 | 3,405 | +50 | +1.5% | 37,800 |
| 2022/12/14 | 3,360 | 3,375 | 3,340 | 3,355 | -5 | -0.1% | 35,500 |
| 2022/12/13 | 3,375 | 3,410 | 3,360 | 3,360 | +15 | +0.4% | 39,600 |
601～
650
件表示中 / 3757件
類似銘柄と比較する
現在ご覧いただいている「福山運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福山運 | 367,000円 | +4.6% | -2.2% | 2.07% | 10.39倍 | 0.47倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
| ＡＺ－ＣＯＭ丸 | 126,300円 | +5.6% | +3.0% | 2.53% | 23.30倍 | 2.94倍 |
|
小売業特化の３ＰＬ（物流一括請負）。ＥＣやスーパー、ドラッグなど展開。主要顧客にアマゾン |
| 丸全運 | 734,000円 | +5.8% | +4.6% | 2.32% | 11.94倍 | 1.10倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
| ＳＢＳＨＤ | 335,500円 | +8.2% | +8.9% | 2.53% | 11.90倍 | 1.51倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
| 富士急 | 217,000円 | +5.0% | +4.0% | 1.38% | 21.74倍 | 3.23倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
市場注目の銘柄
チャート関連のコラム
