福山通運の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/03 | 3,285 | 3,300 | 3,255 | 3,285 | -50 | -1.5% | 75,200 |
| 2023/02/02 | 3,350 | 3,375 | 3,335 | 3,335 | ±0 | ±0% | 80,800 |
| 2023/02/01 | 3,405 | 3,425 | 3,320 | 3,335 | -10 | -0.3% | 99,600 |
| 2023/01/31 | 3,280 | 3,355 | 3,280 | 3,345 | +90 | +2.8% | 149,500 |
| 2023/01/30 | 3,100 | 3,310 | 3,100 | 3,255 | +165 | +5.3% | 223,500 |
| 2023/01/27 | 3,095 | 3,100 | 3,070 | 3,090 | +10 | +0.3% | 22,000 |
| 2023/01/26 | 3,080 | 3,100 | 3,070 | 3,080 | +5 | +0.2% | 25,000 |
| 2023/01/25 | 3,070 | 3,100 | 3,065 | 3,075 | -5 | -0.2% | 32,800 |
| 2023/01/24 | 3,045 | 3,085 | 3,035 | 3,080 | +45 | +1.5% | 35,300 |
| 2023/01/23 | 3,065 | 3,065 | 3,025 | 3,035 | ±0 | ±0% | 26,200 |
| 2023/01/20 | 3,015 | 3,035 | 3,005 | 3,035 | +20 | +0.7% | 35,600 |
| 2023/01/19 | 3,015 | 3,065 | 3,015 | 3,015 | -30 | -1% | 29,300 |
| 2023/01/18 | 3,015 | 3,045 | 3,000 | 3,045 | +47 | +1.6% | 47,900 |
| 2023/01/17 | 2,992 | 2,998 | 2,983 | 2,998 | +7 | +0.2% | 37,300 |
| 2023/01/16 | 2,989 | 3,015 | 2,976 | 2,991 | -3 | -0.1% | 76,600 |
| 2023/01/13 | 2,981 | 3,010 | 2,981 | 2,994 | +10 | +0.3% | 55,900 |
| 2023/01/12 | 3,010 | 3,020 | 2,982 | 2,984 | -26 | -0.9% | 75,500 |
| 2023/01/11 | 2,973 | 3,025 | 2,973 | 3,010 | +37 | +1.2% | 66,800 |
| 2023/01/10 | 3,020 | 3,045 | 2,973 | 2,973 | -6 | -0.2% | 51,000 |
| 2023/01/06 | 2,960 | 2,999 | 2,960 | 2,979 | ±0 | ±0% | 60,400 |
| 2023/01/05 | 2,990 | 2,992 | 2,965 | 2,979 | -8 | -0.3% | 76,900 |
| 2023/01/04 | 3,065 | 3,090 | 2,987 | 2,987 | -78 | -2.5% | 83,100 |
| 2022/12/30 | 3,060 | 3,095 | 3,045 | 3,065 | +30 | +1% | 57,200 |
| 2022/12/29 | 3,005 | 3,050 | 2,995 | 3,035 | +41 | +1.4% | 179,500 |
| 2022/12/28 | 3,015 | 3,020 | 2,980 | 2,994 | -41 | -1.4% | 105,800 |
| 2022/12/27 | 3,030 | 3,065 | 3,025 | 3,035 | +15 | +0.5% | 54,300 |
| 2022/12/26 | 3,105 | 3,115 | 3,010 | 3,020 | -75 | -2.4% | 63,300 |
| 2022/12/23 | 3,150 | 3,160 | 3,080 | 3,095 | -55 | -1.7% | 95,000 |
| 2022/12/22 | 3,170 | 3,195 | 3,135 | 3,150 | -10 | -0.3% | 77,800 |
| 2022/12/21 | 3,195 | 3,210 | 3,130 | 3,160 | -35 | -1.1% | 88,800 |
| 2022/12/20 | 3,310 | 3,325 | 3,160 | 3,195 | -110 | -3.3% | 105,300 |
| 2022/12/19 | 3,320 | 3,330 | 3,285 | 3,305 | -60 | -1.8% | 57,100 |
| 2022/12/16 | 3,400 | 3,430 | 3,360 | 3,365 | -40 | -1.2% | 161,700 |
| 2022/12/15 | 3,380 | 3,405 | 3,370 | 3,405 | +50 | +1.5% | 37,800 |
| 2022/12/14 | 3,360 | 3,375 | 3,340 | 3,355 | -5 | -0.1% | 35,500 |
| 2022/12/13 | 3,375 | 3,410 | 3,360 | 3,360 | +15 | +0.4% | 39,600 |
| 2022/12/12 | 3,355 | 3,380 | 3,330 | 3,345 | -45 | -1.3% | 51,800 |
| 2022/12/09 | 3,355 | 3,410 | 3,355 | 3,390 | +10 | +0.3% | 34,500 |
| 2022/12/08 | 3,390 | 3,395 | 3,360 | 3,380 | -15 | -0.4% | 58,300 |
| 2022/12/07 | 3,400 | 3,430 | 3,380 | 3,395 | -5 | -0.1% | 71,400 |
| 2022/12/06 | 3,315 | 3,410 | 3,310 | 3,400 | +70 | +2.1% | 71,700 |
| 2022/12/05 | 3,380 | 3,385 | 3,310 | 3,330 | -100 | -2.9% | 73,100 |
| 2022/12/02 | 3,475 | 3,490 | 3,425 | 3,430 | -115 | -3.2% | 69,000 |
| 2022/12/01 | 3,570 | 3,570 | 3,500 | 3,545 | +45 | +1.3% | 96,800 |
| 2022/11/30 | 3,480 | 3,560 | 3,470 | 3,500 | -40 | -1.1% | 236,700 |
| 2022/11/29 | 3,500 | 3,540 | 3,470 | 3,540 | -10 | -0.3% | 146,200 |
| 2022/11/28 | 3,555 | 3,575 | 3,510 | 3,550 | -45 | -1.3% | 92,300 |
| 2022/11/25 | 3,550 | 3,605 | 3,515 | 3,595 | +50 | +1.4% | 96,800 |
| 2022/11/24 | 3,515 | 3,560 | 3,505 | 3,545 | +75 | +2.2% | 92,300 |
| 2022/11/22 | 3,375 | 3,480 | 3,375 | 3,470 | +70 | +2.1% | 90,000 |
551～
600
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「福山運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福山運 | 360,500円 | +4.6% | -29.9% | 1.94% | 17.88倍 | 0.50倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
| 西 鉄 | 220,700円 | +9.1% | +15.3% | 1.81% | 8.63倍 | 0.72倍 |
|
九州北部地盤の電鉄大手。主力のバスは車両数で神奈川中央交通と双璧。航空貨物にも注力 |
| 鴻池運輸 | 267,500円 | +10.2% | +26.2% | 3.59% | 8.61倍 | 0.99倍 |
|
鉄鋼、食品、空港等の現場業務の請負サービスと流通センターを拠点とする物流事業の２本柱 |
| 丸全運 | 601,000円 | +2.7% | +10.7% | 2.83% | 9.54倍 | 0.90倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
| ＳＢＳＨＤ | 291,100円 | +8.2% | +8.9% | 2.92% | 10.32倍 | 1.31倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
市場注目の銘柄
チャート関連のコラム
