ＡＺ－ＣＯＭ丸和ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/02 | 1,660 | 1,692 | 1,630 | 1,653 | -13 | -0.8% | 219,100 |
| 2023/02/01 | 1,684 | 1,751 | 1,657 | 1,666 | +32 | +2% | 558,700 |
| 2023/01/31 | 1,650 | 1,660 | 1,617 | 1,634 | -25 | -1.5% | 221,600 |
| 2023/01/30 | 1,614 | 1,670 | 1,614 | 1,659 | +51 | +3.2% | 221,800 |
| 2023/01/27 | 1,606 | 1,624 | 1,598 | 1,608 | -3 | -0.2% | 106,700 |
| 2023/01/26 | 1,639 | 1,645 | 1,608 | 1,611 | -20 | -1.2% | 113,300 |
| 2023/01/25 | 1,626 | 1,652 | 1,626 | 1,631 | +4 | +0.2% | 102,200 |
| 2023/01/24 | 1,620 | 1,653 | 1,614 | 1,627 | +16 | +1% | 214,400 |
| 2023/01/23 | 1,594 | 1,618 | 1,583 | 1,611 | +25 | +1.6% | 128,200 |
| 2023/01/20 | 1,572 | 1,590 | 1,530 | 1,586 | +16 | +1% | 131,200 |
| 2023/01/19 | 1,599 | 1,616 | 1,564 | 1,570 | -21 | -1.3% | 234,000 |
| 2023/01/18 | 1,578 | 1,608 | 1,575 | 1,591 | +29 | +1.9% | 183,200 |
| 2023/01/17 | 1,588 | 1,588 | 1,554 | 1,562 | -18 | -1.1% | 119,300 |
| 2023/01/16 | 1,557 | 1,612 | 1,557 | 1,580 | +3 | +0.2% | 162,300 |
| 2023/01/13 | 1,554 | 1,582 | 1,550 | 1,577 | +11 | +0.7% | 110,100 |
| 2023/01/12 | 1,584 | 1,593 | 1,565 | 1,566 | -22 | -1.4% | 108,600 |
| 2023/01/11 | 1,611 | 1,625 | 1,586 | 1,588 | -14 | -0.9% | 161,900 |
| 2023/01/10 | 1,580 | 1,609 | 1,579 | 1,602 | +44 | +2.8% | 255,300 |
| 2023/01/06 | 1,562 | 1,564 | 1,539 | 1,558 | -14 | -0.9% | 130,100 |
| 2023/01/05 | 1,547 | 1,572 | 1,545 | 1,572 | +25 | +1.6% | 117,200 |
| 2023/01/04 | 1,594 | 1,594 | 1,540 | 1,547 | -28 | -1.8% | 246,800 |
| 2022/12/30 | 1,558 | 1,590 | 1,551 | 1,575 | +28 | +1.8% | 127,300 |
| 2022/12/29 | 1,580 | 1,587 | 1,541 | 1,547 | -36 | -2.3% | 107,900 |
| 2022/12/28 | 1,553 | 1,587 | 1,538 | 1,583 | +16 | +1% | 210,100 |
| 2022/12/27 | 1,553 | 1,589 | 1,549 | 1,567 | +33 | +2.2% | 124,400 |
| 2022/12/26 | 1,591 | 1,599 | 1,533 | 1,534 | -53 | -3.3% | 117,600 |
| 2022/12/23 | 1,561 | 1,590 | 1,558 | 1,587 | +26 | +1.7% | 191,600 |
| 2022/12/22 | 1,539 | 1,565 | 1,530 | 1,561 | +31 | +2% | 141,600 |
| 2022/12/21 | 1,518 | 1,560 | 1,506 | 1,530 | +13 | +0.9% | 202,700 |
| 2022/12/20 | 1,553 | 1,573 | 1,501 | 1,517 | -36 | -2.3% | 206,300 |
| 2022/12/19 | 1,560 | 1,566 | 1,531 | 1,553 | -8 | -0.5% | 117,600 |
| 2022/12/16 | 1,564 | 1,569 | 1,550 | 1,561 | -17 | -1.1% | 235,300 |
| 2022/12/15 | 1,559 | 1,585 | 1,558 | 1,578 | +28 | +1.8% | 211,600 |
| 2022/12/14 | 1,543 | 1,552 | 1,518 | 1,550 | +7 | +0.5% | 162,200 |
| 2022/12/13 | 1,530 | 1,565 | 1,526 | 1,543 | +34 | +2.3% | 222,600 |
| 2022/12/12 | 1,501 | 1,530 | 1,501 | 1,509 | +3 | +0.2% | 190,800 |
| 2022/12/09 | 1,513 | 1,521 | 1,502 | 1,506 | +9 | +0.6% | 153,100 |
| 2022/12/08 | 1,435 | 1,506 | 1,435 | 1,497 | +69 | +4.8% | 415,700 |
| 2022/12/07 | 1,411 | 1,432 | 1,405 | 1,428 | +17 | +1.2% | 238,100 |
| 2022/12/06 | 1,405 | 1,421 | 1,401 | 1,411 | -8 | -0.6% | 149,600 |
| 2022/12/05 | 1,409 | 1,442 | 1,403 | 1,419 | +9 | +0.6% | 183,600 |
| 2022/12/02 | 1,434 | 1,452 | 1,404 | 1,410 | -37 | -2.6% | 197,200 |
| 2022/12/01 | 1,469 | 1,476 | 1,430 | 1,447 | -13 | -0.9% | 178,000 |
| 2022/11/30 | 1,469 | 1,469 | 1,441 | 1,460 | -14 | -0.9% | 124,000 |
| 2022/11/29 | 1,495 | 1,495 | 1,461 | 1,474 | -21 | -1.4% | 147,400 |
| 2022/11/28 | 1,510 | 1,514 | 1,492 | 1,495 | -20 | -1.3% | 119,200 |
| 2022/11/25 | 1,529 | 1,546 | 1,507 | 1,515 | -14 | -0.9% | 56,500 |
| 2022/11/24 | 1,525 | 1,557 | 1,525 | 1,529 | +29 | +1.9% | 139,500 |
| 2022/11/22 | 1,484 | 1,509 | 1,478 | 1,500 | +19 | +1.3% | 98,200 |
| 2022/11/21 | 1,516 | 1,519 | 1,475 | 1,481 | -29 | -1.9% | 126,500 |
551～
600
件表示中 / 2706件
類似銘柄と比較する
現在ご覧いただいている「ＡＺ－ＣＯＭ丸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＺ－ＣＯＭ丸 | 127,700円 | +4.3% | -19.3% | 2.51% | 22.33倍 | 3.08倍 |
|
小売業特化の３ＰＬ（物流一括請負）。ＥＣやスーパー、ドラッグなど展開。主要顧客にアマゾン |
| 南海電 | 225,400円 | +2.3% | -16.8% | 1.77% | 13.50倍 | 0.82倍 |
|
大阪南部、和歌山が地盤。関西国際空港に乗り入れ。ターミナルのなんば駅周辺再開発を推進 |
| 相鉄ＨＤ | 219,500円 | +8.3% | -6.6% | 2.96% | 10.03倍 | 1.17倍 |
|
神奈川地盤の鉄道大手。沿線各所で不動産開発を活発化。「フレッサイン」ブランドでホテル展開 |
| 西 鉄 | 221,600円 | +9.1% | +15.3% | 1.81% | 8.67倍 | 0.72倍 |
|
九州北部地盤の電鉄大手。主力のバスは車両数で神奈川中央交通と双璧。航空貨物にも注力 |
| 鴻池運輸 | 263,300円 | +10.2% | +26.2% | 3.65% | 8.47倍 | 0.97倍 |
|
鉄鋼、食品、空港等の現場業務の請負サービスと流通センターを拠点とする物流事業の２本柱 |
市場注目の銘柄
チャート関連のコラム
