ＡＺ－ＣＯＭ丸和ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/27 | 1,553 | 1,589 | 1,549 | 1,567 | +33 | +2.2% | 124,400 |
| 2022/12/26 | 1,591 | 1,599 | 1,533 | 1,534 | -53 | -3.3% | 117,600 |
| 2022/12/23 | 1,561 | 1,590 | 1,558 | 1,587 | +26 | +1.7% | 191,600 |
| 2022/12/22 | 1,539 | 1,565 | 1,530 | 1,561 | +31 | +2% | 141,600 |
| 2022/12/21 | 1,518 | 1,560 | 1,506 | 1,530 | +13 | +0.9% | 202,700 |
| 2022/12/20 | 1,553 | 1,573 | 1,501 | 1,517 | -36 | -2.3% | 206,300 |
| 2022/12/19 | 1,560 | 1,566 | 1,531 | 1,553 | -8 | -0.5% | 117,600 |
| 2022/12/16 | 1,564 | 1,569 | 1,550 | 1,561 | -17 | -1.1% | 235,300 |
| 2022/12/15 | 1,559 | 1,585 | 1,558 | 1,578 | +28 | +1.8% | 211,600 |
| 2022/12/14 | 1,543 | 1,552 | 1,518 | 1,550 | +7 | +0.5% | 162,200 |
| 2022/12/13 | 1,530 | 1,565 | 1,526 | 1,543 | +34 | +2.3% | 222,600 |
| 2022/12/12 | 1,501 | 1,530 | 1,501 | 1,509 | +3 | +0.2% | 190,800 |
| 2022/12/09 | 1,513 | 1,521 | 1,502 | 1,506 | +9 | +0.6% | 153,100 |
| 2022/12/08 | 1,435 | 1,506 | 1,435 | 1,497 | +69 | +4.8% | 415,700 |
| 2022/12/07 | 1,411 | 1,432 | 1,405 | 1,428 | +17 | +1.2% | 238,100 |
| 2022/12/06 | 1,405 | 1,421 | 1,401 | 1,411 | -8 | -0.6% | 149,600 |
| 2022/12/05 | 1,409 | 1,442 | 1,403 | 1,419 | +9 | +0.6% | 183,600 |
| 2022/12/02 | 1,434 | 1,452 | 1,404 | 1,410 | -37 | -2.6% | 197,200 |
| 2022/12/01 | 1,469 | 1,476 | 1,430 | 1,447 | -13 | -0.9% | 178,000 |
| 2022/11/30 | 1,469 | 1,469 | 1,441 | 1,460 | -14 | -0.9% | 124,000 |
| 2022/11/29 | 1,495 | 1,495 | 1,461 | 1,474 | -21 | -1.4% | 147,400 |
| 2022/11/28 | 1,510 | 1,514 | 1,492 | 1,495 | -20 | -1.3% | 119,200 |
| 2022/11/25 | 1,529 | 1,546 | 1,507 | 1,515 | -14 | -0.9% | 56,500 |
| 2022/11/24 | 1,525 | 1,557 | 1,525 | 1,529 | +29 | +1.9% | 139,500 |
| 2022/11/22 | 1,484 | 1,509 | 1,478 | 1,500 | +19 | +1.3% | 98,200 |
| 2022/11/21 | 1,516 | 1,519 | 1,475 | 1,481 | -29 | -1.9% | 126,500 |
| 2022/11/18 | 1,504 | 1,525 | 1,488 | 1,510 | +15 | +1% | 94,500 |
| 2022/11/17 | 1,518 | 1,518 | 1,489 | 1,495 | -20 | -1.3% | 117,400 |
| 2022/11/16 | 1,522 | 1,530 | 1,505 | 1,515 | -7 | -0.5% | 104,500 |
| 2022/11/15 | 1,503 | 1,530 | 1,480 | 1,522 | +13 | +0.9% | 191,700 |
| 2022/11/14 | 1,520 | 1,542 | 1,507 | 1,509 | -21 | -1.4% | 117,100 |
| 2022/11/11 | 1,520 | 1,548 | 1,512 | 1,530 | +46 | +3.1% | 208,100 |
| 2022/11/10 | 1,517 | 1,519 | 1,481 | 1,484 | -48 | -3.1% | 139,800 |
| 2022/11/09 | 1,517 | 1,544 | 1,516 | 1,532 | +20 | +1.3% | 159,800 |
| 2022/11/08 | 1,472 | 1,512 | 1,472 | 1,512 | +43 | +2.9% | 143,400 |
| 2022/11/07 | 1,519 | 1,519 | 1,466 | 1,469 | -44 | -2.9% | 131,600 |
| 2022/11/04 | 1,539 | 1,544 | 1,509 | 1,513 | -52 | -3.3% | 277,200 |
| 2022/11/02 | 1,528 | 1,585 | 1,506 | 1,565 | +38 | +2.5% | 513,900 |
| 2022/11/01 | 1,505 | 1,548 | 1,491 | 1,527 | +112 | +7.9% | 485,900 |
| 2022/10/31 | 1,438 | 1,438 | 1,377 | 1,415 | -2 | -0.1% | 277,000 |
| 2022/10/28 | 1,410 | 1,443 | 1,389 | 1,417 | -2 | -0.1% | 1,315,500 |
| 2022/10/27 | 1,418 | 1,441 | 1,406 | 1,419 | -6 | -0.4% | 261,500 |
| 2022/10/26 | 1,420 | 1,463 | 1,409 | 1,425 | +29 | +2.1% | 598,100 |
| 2022/10/25 | 1,441 | 1,441 | 1,394 | 1,396 | -49 | -3.4% | 290,700 |
| 2022/10/24 | 1,460 | 1,460 | 1,438 | 1,445 | +4 | +0.3% | 170,500 |
| 2022/10/21 | 1,464 | 1,474 | 1,441 | 1,441 | -39 | -2.6% | 270,700 |
| 2022/10/20 | 1,462 | 1,483 | 1,461 | 1,480 | +4 | +0.3% | 200,300 |
| 2022/10/19 | 1,472 | 1,486 | 1,462 | 1,476 | ±0 | ±0% | 178,500 |
| 2022/10/18 | 1,495 | 1,507 | 1,449 | 1,476 | -5 | -0.3% | 261,500 |
| 2022/10/17 | 1,465 | 1,488 | 1,449 | 1,481 | +1 | +0.1% | 217,700 |
651～
700
件表示中 / 2782件
類似銘柄と比較する
現在ご覧いただいている「ＡＺ－ＣＯＭ丸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＺ－ＣＯＭ丸 | 125,400円 | +5.6% | +3.0% | 2.55% | 23.13倍 | 2.92倍 |
|
小売業特化の３ＰＬ（物流一括請負）。ＥＣやスーパー、ドラッグなど展開。主要顧客にアマゾン |
| 鴻池運輸 | 338,500円 | +6.4% | +1.0% | 3.25% | 12.40倍 | 1.22倍 |
|
鉄鋼、食品、空港等の現場業務の請負サービスと流通センターを拠点とする物流事業の２本柱 |
| 西 鉄 | 223,700円 | +6.0% | -17.9% | 1.79% | 7.98倍 | 0.68倍 |
|
九州北部地盤の電鉄大手。主力のバスは車両数で神奈川中央交通と双璧。航空貨物にも注力 |
| 丸全運 | 730,000円 | +5.8% | +4.6% | 2.47% | 11.88倍 | 1.09倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
| 福山運 | 351,000円 | +4.6% | -2.2% | 2.17% | 9.94倍 | 0.45倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
市場注目の銘柄
チャート関連のコラム
