ＡＺ－ＣＯＭ丸和ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/05 | 1,548 | 1,549 | 1,497 | 1,519 | -48 | -3.1% | 336,500 |
| 2022/09/02 | 1,570 | 1,593 | 1,548 | 1,567 | -96 | -5.8% | 490,100 |
| 2022/09/01 | 1,664 | 1,686 | 1,658 | 1,663 | -18 | -1.1% | 172,100 |
| 2022/08/31 | 1,670 | 1,694 | 1,666 | 1,681 | +1 | +0.1% | 164,200 |
| 2022/08/30 | 1,660 | 1,686 | 1,654 | 1,680 | +28 | +1.7% | 131,600 |
| 2022/08/29 | 1,633 | 1,656 | 1,625 | 1,652 | -21 | -1.3% | 149,100 |
| 2022/08/26 | 1,668 | 1,689 | 1,656 | 1,673 | -3 | -0.2% | 102,700 |
| 2022/08/25 | 1,634 | 1,684 | 1,628 | 1,676 | +22 | +1.3% | 130,700 |
| 2022/08/24 | 1,656 | 1,682 | 1,654 | 1,654 | -2 | -0.1% | 126,800 |
| 2022/08/23 | 1,690 | 1,690 | 1,647 | 1,656 | -48 | -2.8% | 174,700 |
| 2022/08/22 | 1,662 | 1,719 | 1,650 | 1,704 | +24 | +1.4% | 200,100 |
| 2022/08/19 | 1,705 | 1,709 | 1,677 | 1,680 | -19 | -1.1% | 134,400 |
| 2022/08/18 | 1,669 | 1,719 | 1,664 | 1,699 | +13 | +0.8% | 215,200 |
| 2022/08/17 | 1,690 | 1,699 | 1,666 | 1,686 | -4 | -0.2% | 232,200 |
| 2022/08/16 | 1,649 | 1,707 | 1,647 | 1,690 | +51 | +3.1% | 459,900 |
| 2022/08/15 | 1,608 | 1,648 | 1,579 | 1,639 | +49 | +3.1% | 372,500 |
| 2022/08/12 | 1,580 | 1,616 | 1,572 | 1,590 | +37 | +2.4% | 273,700 |
| 2022/08/10 | 1,528 | 1,563 | 1,526 | 1,553 | +19 | +1.2% | 228,900 |
| 2022/08/09 | 1,441 | 1,535 | 1,439 | 1,534 | +86 | +5.9% | 479,300 |
| 2022/08/08 | 1,431 | 1,452 | 1,411 | 1,448 | -10 | -0.7% | 179,600 |
| 2022/08/05 | 1,424 | 1,463 | 1,400 | 1,458 | +52 | +3.7% | 287,100 |
| 2022/08/04 | 1,364 | 1,412 | 1,353 | 1,406 | +35 | +2.6% | 364,700 |
| 2022/08/03 | 1,425 | 1,439 | 1,370 | 1,371 | -53 | -3.7% | 459,300 |
| 2022/08/02 | 1,490 | 1,496 | 1,422 | 1,424 | -186 | -11.6% | 763,200 |
| 2022/08/01 | 1,553 | 1,626 | 1,529 | 1,610 | +87 | +5.7% | 700,800 |
| 2022/07/29 | 1,494 | 1,550 | 1,494 | 1,523 | +29 | +1.9% | 248,800 |
| 2022/07/28 | 1,480 | 1,499 | 1,475 | 1,494 | +18 | +1.2% | 153,900 |
| 2022/07/27 | 1,466 | 1,497 | 1,466 | 1,476 | +11 | +0.8% | 117,100 |
| 2022/07/26 | 1,484 | 1,488 | 1,461 | 1,465 | -32 | -2.1% | 152,300 |
| 2022/07/25 | 1,507 | 1,525 | 1,493 | 1,497 | -2 | -0.1% | 190,700 |
| 2022/07/22 | 1,450 | 1,518 | 1,441 | 1,499 | +50 | +3.5% | 298,700 |
| 2022/07/21 | 1,420 | 1,456 | 1,418 | 1,449 | +25 | +1.8% | 157,200 |
| 2022/07/20 | 1,390 | 1,424 | 1,380 | 1,424 | +55 | +4% | 143,000 |
| 2022/07/19 | 1,380 | 1,380 | 1,350 | 1,369 | -5 | -0.4% | 119,300 |
| 2022/07/15 | 1,380 | 1,392 | 1,355 | 1,374 | -1 | -0.1% | 99,500 |
| 2022/07/14 | 1,361 | 1,377 | 1,347 | 1,375 | +14 | +1% | 128,200 |
| 2022/07/13 | 1,370 | 1,379 | 1,355 | 1,361 | -2 | -0.1% | 85,300 |
| 2022/07/12 | 1,407 | 1,419 | 1,359 | 1,363 | -54 | -3.8% | 189,600 |
| 2022/07/11 | 1,426 | 1,435 | 1,385 | 1,417 | +20 | +1.4% | 131,400 |
| 2022/07/08 | 1,392 | 1,423 | 1,389 | 1,397 | +10 | +0.7% | 149,500 |
| 2022/07/07 | 1,380 | 1,398 | 1,351 | 1,387 | +13 | +0.9% | 192,500 |
| 2022/07/06 | 1,348 | 1,388 | 1,347 | 1,374 | +35 | +2.6% | 179,300 |
| 2022/07/05 | 1,356 | 1,360 | 1,331 | 1,339 | -20 | -1.5% | 108,200 |
| 2022/07/04 | 1,353 | 1,386 | 1,345 | 1,359 | +8 | +0.6% | 123,100 |
| 2022/07/01 | 1,345 | 1,374 | 1,333 | 1,351 | +12 | +0.9% | 174,500 |
| 2022/06/30 | 1,380 | 1,399 | 1,329 | 1,339 | -11 | -0.8% | 365,300 |
| 2022/06/29 | 1,339 | 1,391 | 1,322 | 1,350 | -19 | -1.4% | 516,500 |
| 2022/06/28 | 1,333 | 1,369 | 1,330 | 1,369 | -20 | -1.4% | 379,900 |
| 2022/06/27 | 1,412 | 1,412 | 1,351 | 1,389 | -20 | -1.4% | 300,500 |
| 2022/06/24 | 1,386 | 1,423 | 1,379 | 1,409 | +37 | +2.7% | 245,800 |
651～
700
件表示中 / 2706件
類似銘柄と比較する
現在ご覧いただいている「ＡＺ－ＣＯＭ丸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＺ－ＣＯＭ丸 | 127,700円 | +4.3% | -19.3% | 2.51% | 22.33倍 | 3.08倍 |
|
小売業特化の３ＰＬ（物流一括請負）。ＥＣやスーパー、ドラッグなど展開。主要顧客にアマゾン |
| 南海電 | 225,400円 | +2.3% | -16.8% | 1.77% | 13.50倍 | 0.82倍 |
|
大阪南部、和歌山が地盤。関西国際空港に乗り入れ。ターミナルのなんば駅周辺再開発を推進 |
| 相鉄ＨＤ | 219,500円 | +8.3% | -6.6% | 2.96% | 10.03倍 | 1.17倍 |
|
神奈川地盤の鉄道大手。沿線各所で不動産開発を活発化。「フレッサイン」ブランドでホテル展開 |
| 西 鉄 | 221,600円 | +9.1% | +15.3% | 1.81% | 8.67倍 | 0.72倍 |
|
九州北部地盤の電鉄大手。主力のバスは車両数で神奈川中央交通と双璧。航空貨物にも注力 |
| 鴻池運輸 | 263,300円 | +10.2% | +26.2% | 3.65% | 8.47倍 | 0.97倍 |
|
鉄鋼、食品、空港等の現場業務の請負サービスと流通センターを拠点とする物流事業の２本柱 |
市場注目の銘柄
チャート関連のコラム
