ＡＺ－ＣＯＭ丸和ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/11/14 | 3,550 | 3,575 | 3,480 | 3,490 | -80 | -2.2% | 32,100 |
| 2018/11/13 | 3,525 | 3,595 | 3,465 | 3,570 | -25 | -0.7% | 37,400 |
| 2018/11/12 | 3,615 | 3,660 | 3,560 | 3,595 | -30 | -0.8% | 22,100 |
| 2018/11/09 | 3,725 | 3,745 | 3,590 | 3,625 | -95 | -2.6% | 59,100 |
| 2018/11/08 | 3,755 | 3,790 | 3,690 | 3,720 | +35 | +0.9% | 24,200 |
| 2018/11/07 | 3,605 | 3,760 | 3,575 | 3,685 | +95 | +2.6% | 52,500 |
| 2018/11/06 | 3,615 | 3,625 | 3,530 | 3,590 | -25 | -0.7% | 25,800 |
| 2018/11/05 | 3,490 | 3,625 | 3,470 | 3,615 | +90 | +2.6% | 43,600 |
| 2018/11/02 | 3,550 | 3,635 | 3,470 | 3,525 | +40 | +1.1% | 107,900 |
| 2018/11/01 | 3,750 | 3,895 | 3,475 | 3,485 | -125 | -3.5% | 178,500 |
| 2018/10/31 | 3,480 | 3,615 | 3,465 | 3,610 | +160 | +4.6% | 68,600 |
| 2018/10/30 | 3,315 | 3,470 | 3,315 | 3,450 | +115 | +3.4% | 60,500 |
| 2018/10/29 | 3,440 | 3,530 | 3,330 | 3,335 | -55 | -1.6% | 72,000 |
| 2018/10/26 | 3,575 | 3,575 | 3,380 | 3,390 | -130 | -3.7% | 65,100 |
| 2018/10/25 | 3,505 | 3,550 | 3,460 | 3,520 | -115 | -3.2% | 63,800 |
| 2018/10/24 | 3,605 | 3,645 | 3,530 | 3,635 | +60 | +1.7% | 40,100 |
| 2018/10/23 | 3,695 | 3,700 | 3,570 | 3,575 | -135 | -3.6% | 50,500 |
| 2018/10/22 | 3,740 | 3,740 | 3,665 | 3,710 | -55 | -1.5% | 47,400 |
| 2018/10/19 | 3,800 | 3,800 | 3,740 | 3,765 | -55 | -1.4% | 35,600 |
| 2018/10/18 | 3,900 | 3,910 | 3,820 | 3,820 | -50 | -1.3% | 32,700 |
| 2018/10/17 | 3,820 | 3,880 | 3,800 | 3,870 | +110 | +2.9% | 66,000 |
| 2018/10/16 | 3,780 | 3,855 | 3,715 | 3,760 | -65 | -1.7% | 41,600 |
| 2018/10/15 | 3,910 | 3,925 | 3,815 | 3,825 | -85 | -2.2% | 38,400 |
| 2018/10/12 | 3,760 | 3,965 | 3,760 | 3,910 | +130 | +3.4% | 47,100 |
| 2018/10/11 | 3,750 | 3,850 | 3,705 | 3,780 | -140 | -3.6% | 83,300 |
| 2018/10/10 | 3,960 | 4,045 | 3,865 | 3,920 | -10 | -0.3% | 44,500 |
| 2018/10/09 | 3,975 | 4,000 | 3,900 | 3,930 | -110 | -2.7% | 25,500 |
| 2018/10/05 | 4,010 | 4,060 | 3,975 | 4,040 | -35 | -0.9% | 27,100 |
| 2018/10/04 | 4,085 | 4,115 | 4,005 | 4,075 | +20 | +0.5% | 26,400 |
| 2018/10/03 | 4,155 | 4,195 | 4,055 | 4,055 | -140 | -3.3% | 40,600 |
| 2018/10/02 | 4,270 | 4,275 | 4,160 | 4,195 | -40 | -0.9% | 31,800 |
| 2018/10/01 | 4,250 | 4,280 | 4,150 | 4,235 | -15 | -0.4% | 40,000 |
| 2018/09/28 | 4,230 | 4,355 | 4,230 | 4,250 | +40 | +1% | 62,100 |
| 2018/09/27 | 4,255 | 4,255 | 4,145 | 4,210 | -70 | -1.6% | 33,400 |
| 2018/09/26 | 4,235 | 4,305 | 4,235 | 4,280 | +25 | +0.6% | 31,600 |
| 2018/09/25 | 4,200 | 4,270 | 4,175 | 4,255 | +60 | +1.4% | 51,900 |
| 2018/09/21 | 4,150 | 4,235 | 4,150 | 4,195 | +85 | +2.1% | 83,900 |
| 2018/09/20 | 4,080 | 4,140 | 4,025 | 4,110 | +45 | +1.1% | 53,300 |
| 2018/09/19 | 3,980 | 4,080 | 3,965 | 4,065 | +115 | +2.9% | 56,500 |
| 2018/09/18 | 3,890 | 3,960 | 3,860 | 3,950 | +25 | +0.6% | 43,500 |
| 2018/09/14 | 4,030 | 4,080 | 3,900 | 3,925 | -70 | -1.8% | 72,200 |
| 2018/09/13 | 3,940 | 4,035 | 3,940 | 3,995 | +15 | +0.4% | 36,800 |
| 2018/09/12 | 3,980 | 4,015 | 3,910 | 3,980 | ±0 | ±0% | 52,300 |
| 2018/09/11 | 3,840 | 4,025 | 3,810 | 3,980 | +165 | +4.3% | 97,100 |
| 2018/09/10 | 3,710 | 3,830 | 3,695 | 3,815 | +95 | +2.6% | 72,800 |
| 2018/09/07 | 3,790 | 3,800 | 3,685 | 3,720 | -125 | -3.3% | 56,300 |
| 2018/09/06 | 3,845 | 3,890 | 3,760 | 3,845 | -25 | -0.6% | 56,000 |
| 2018/09/05 | 3,880 | 4,000 | 3,850 | 3,870 | +10 | +0.3% | 82,400 |
| 2018/09/04 | 3,800 | 3,865 | 3,770 | 3,860 | +60 | +1.6% | 49,000 |
| 2018/09/03 | 3,795 | 3,820 | 3,715 | 3,800 | +40 | +1.1% | 60,700 |
1651～
1700
件表示中 / 2782件
類似銘柄と比較する
現在ご覧いただいている「ＡＺ－ＣＯＭ丸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＺ－ＣＯＭ丸 | 125,400円 | +5.6% | +3.0% | 2.55% | 23.13倍 | 2.92倍 |
|
小売業特化の３ＰＬ（物流一括請負）。ＥＣやスーパー、ドラッグなど展開。主要顧客にアマゾン |
| 鴻池運輸 | 338,500円 | +6.4% | +1.0% | 3.25% | 12.40倍 | 1.22倍 |
|
鉄鋼、食品、空港等の現場業務の請負サービスと流通センターを拠点とする物流事業の２本柱 |
| 西 鉄 | 223,700円 | +6.0% | -17.9% | 1.79% | 7.98倍 | 0.68倍 |
|
九州北部地盤の電鉄大手。主力のバスは車両数で神奈川中央交通と双璧。航空貨物にも注力 |
| 丸全運 | 730,000円 | +5.8% | +4.6% | 2.47% | 11.88倍 | 1.10倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
| 福山運 | 351,000円 | +4.6% | -2.2% | 2.17% | 9.93倍 | 0.45倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
市場注目の銘柄
チャート関連のコラム
