加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2004/10/27 | 1,390 | 1,390 | 1,362 | 1,365 | +15 | +1.1% | 32,900 |
| 2004/10/26 | 1,340 | 1,380 | 1,321 | 1,350 | -8 | -0.6% | 49,700 |
| 2004/10/25 | 1,375 | 1,390 | 1,350 | 1,358 | -17 | -1.2% | 47,500 |
| 2004/10/22 | 1,350 | 1,399 | 1,335 | 1,375 | +15 | +1.1% | 40,100 |
| 2004/10/21 | 1,405 | 1,408 | 1,360 | 1,360 | +9 | +0.7% | 36,800 |
| 2004/10/20 | 1,431 | 1,448 | 1,351 | 1,351 | -78 | -5.5% | 40,000 |
| 2004/10/19 | 1,395 | 1,478 | 1,395 | 1,429 | +54 | +3.9% | 22,200 |
| 2004/10/18 | 1,470 | 1,481 | 1,375 | 1,375 | -94 | -6.4% | 25,700 |
| 2004/10/15 | 1,516 | 1,516 | 1,430 | 1,469 | -27 | -1.8% | 15,700 |
| 2004/10/14 | 1,521 | 1,523 | 1,475 | 1,496 | -27 | -1.8% | 28,600 |
| 2004/10/13 | 1,544 | 1,545 | 1,523 | 1,523 | -24 | -1.6% | 26,200 |
| 2004/10/12 | 1,528 | 1,570 | 1,521 | 1,547 | -41 | -2.6% | 13,100 |
| 2004/10/08 | 1,598 | 1,598 | 1,572 | 1,588 | -11 | -0.7% | 8,200 |
| 2004/10/07 | 1,600 | 1,615 | 1,590 | 1,599 | +8 | +0.5% | 25,700 |
| 2004/10/06 | 1,575 | 1,591 | 1,560 | 1,591 | +18 | +1.1% | 25,000 |
| 2004/10/05 | 1,526 | 1,573 | 1,526 | 1,573 | +17 | +1.1% | 12,800 |
| 2004/10/04 | 1,565 | 1,565 | 1,530 | 1,556 | -4 | -0.3% | 28,600 |
| 2004/10/01 | 1,522 | 1,560 | 1,520 | 1,560 | +40 | +2.6% | 8,600 |
| 2004/09/30 | 1,546 | 1,560 | 1,520 | 1,520 | -23 | -1.5% | 17,900 |
| 2004/09/29 | 1,537 | 1,568 | 1,537 | 1,543 | +6 | +0.4% | 8,700 |
| 2004/09/28 | 1,610 | 1,610 | 1,521 | 1,537 | -34 | -2.2% | 25,400 |
| 2004/09/27 | 1,588 | 1,589 | 1,555 | 1,571 | -26 | -1.6% | 15,900 |
| 2004/09/24 | 1,600 | 1,600 | 1,582 | 1,597 | -3 | -0.2% | 57,200 |
| 2004/09/22 | 1,601 | 1,620 | 1,590 | 1,600 | -6 | -0.4% | 62,300 |
| 2004/09/21 | 1,645 | 1,645 | 1,590 | 1,606 | +52 | +3.3% | 42,200 |
| 2004/09/17 | 1,560 | 1,560 | 1,530 | 1,554 | -1 | -0.1% | 21,200 |
| 2004/09/16 | 1,516 | 1,569 | 1,516 | 1,555 | -21 | -1.3% | 28,900 |
| 2004/09/15 | 1,590 | 1,590 | 1,554 | 1,576 | -20 | -1.3% | 43,600 |
| 2004/09/14 | 1,636 | 1,636 | 1,585 | 1,596 | -40 | -2.4% | 53,400 |
| 2004/09/13 | 1,675 | 1,675 | 1,604 | 1,636 | -39 | -2.3% | 34,200 |
| 2004/09/10 | 1,695 | 1,700 | 1,624 | 1,675 | -26 | -1.5% | 65,600 |
| 2004/09/09 | 1,730 | 1,733 | 1,698 | 1,701 | -21 | -1.2% | 33,700 |
| 2004/09/08 | 1,720 | 1,736 | 1,718 | 1,722 | -14 | -0.8% | 98,300 |
| 2004/09/07 | 1,718 | 1,736 | 1,710 | 1,736 | +36 | +2.1% | 114,400 |
| 2004/09/06 | 1,714 | 1,714 | 1,689 | 1,700 | -14 | -0.8% | 77,000 |
| 2004/09/03 | 1,722 | 1,733 | 1,698 | 1,714 | -8 | -0.5% | 118,100 |
| 2004/09/02 | 1,769 | 1,769 | 1,722 | 1,722 | -47 | -2.7% | 159,900 |
| 2004/09/01 | 1,697 | 1,780 | 1,691 | 1,769 | +70 | +4.1% | 414,600 |
| 2004/08/31 | 1,800 | 1,800 | 1,677 | 1,699 | -93 | -5.2% | 970,300 |
| 2004/08/30 | 1,828 | 1,845 | 1,792 | 1,792 | -6 | -0.3% | 343,300 |
| 2004/08/27 | 1,799 | 1,800 | 1,791 | 1,798 | +9 | +0.5% | 198,700 |
| 2004/08/26 | 1,805 | 1,809 | 1,775 | 1,789 | -20 | -1.1% | 190,900 |
| 2004/08/25 | 1,800 | 1,809 | 1,785 | 1,809 | +23 | +1.3% | 227,300 |
| 2004/08/24 | 1,797 | 1,806 | 1,780 | 1,786 | -20 | -1.1% | 121,600 |
| 2004/08/23 | 1,815 | 1,845 | 1,785 | 1,806 | +77 | +4.5% | 449,500 |
| 2004/08/20 | 1,693 | 1,740 | 1,663 | 1,729 | +32 | +1.9% | 100,200 |
| 2004/08/19 | 1,630 | 1,698 | 1,630 | 1,697 | +67 | +4.1% | 73,100 |
| 2004/08/18 | 1,590 | 1,630 | 1,585 | 1,630 | +40 | +2.5% | 47,800 |
| 2004/08/17 | 1,580 | 1,606 | 1,580 | 1,590 | +10 | +0.6% | 16,300 |
| 2004/08/16 | 1,591 | 1,610 | 1,562 | 1,580 | -11 | -0.7% | 11,300 |
5101～
5150
件表示中 / 6897件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 583,000円 | +3.3% | -2.1% | 2.40% | 15.26倍 | 1.13倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| エネクス | 193,600円 | +2.2% | -6.6% | 3.20% | 13.65倍 | 1.26倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| シップＨＤ | 223,100円 | +3.2% | +1.8% | 2.69% | 13.44倍 | 1.40倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| 三谷商 | 214,000円 | -5.6% | -6.6% | 3.08% | 9.67倍 | 1.07倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| アズワン | 247,900円 | +8.2% | +5.1% | 2.54% | 20.30倍 | 2.67倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
市場注目の銘柄
チャート関連のコラム
