加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2004/07/08 | 1,555 | 1,555 | 1,550 | 1,550 | -29 | -1.8% | 43,700 |
| 2004/07/07 | 1,570 | 1,580 | 1,540 | 1,579 | -21 | -1.3% | 61,200 |
| 2004/07/06 | 1,535 | 1,630 | 1,535 | 1,600 | +74 | +4.8% | 342,300 |
| 2004/07/05 | 1,516 | 1,535 | 1,510 | 1,526 | +16 | +1.1% | 183,600 |
| 2004/07/02 | 1,500 | 1,510 | 1,482 | 1,510 | -12 | -0.8% | 301,900 |
| 2004/07/01 | 1,538 | 1,538 | 1,500 | 1,522 | -10 | -0.7% | 97,800 |
| 2004/06/30 | 1,525 | 1,535 | 1,525 | 1,532 | +12 | +0.8% | 49,800 |
| 2004/06/29 | 1,499 | 1,530 | 1,499 | 1,520 | +21 | +1.4% | 80,000 |
| 2004/06/28 | 1,490 | 1,500 | 1,461 | 1,499 | +9 | +0.6% | 69,200 |
| 2004/06/25 | 1,471 | 1,510 | 1,471 | 1,490 | +19 | +1.3% | 65,700 |
| 2004/06/24 | 1,480 | 1,485 | 1,471 | 1,471 | +11 | +0.8% | 21,200 |
| 2004/06/23 | 1,460 | 1,462 | 1,460 | 1,460 | +10 | +0.7% | 16,700 |
| 2004/06/22 | 1,453 | 1,470 | 1,430 | 1,450 | -3 | -0.2% | 22,700 |
| 2004/06/21 | 1,460 | 1,460 | 1,452 | 1,453 | +4 | +0.3% | 11,900 |
| 2004/06/18 | 1,435 | 1,450 | 1,435 | 1,449 | +19 | +1.3% | 31,000 |
| 2004/06/17 | 1,430 | 1,430 | 1,400 | 1,430 | +30 | +2.1% | 20,500 |
| 2004/06/16 | 1,400 | 1,440 | 1,390 | 1,400 | +90 | +6.9% | 44,400 |
| 2004/06/15 | 1,340 | 1,340 | 1,301 | 1,310 | -30 | -2.2% | 32,600 |
| 2004/06/14 | 1,361 | 1,382 | 1,340 | 1,340 | -30 | -2.2% | 27,100 |
| 2004/06/11 | 1,400 | 1,400 | 1,370 | 1,370 | +5 | +0.4% | 2,700 |
| 2004/06/10 | 1,350 | 1,365 | 1,350 | 1,365 | +15 | +1.1% | 20,400 |
| 2004/06/09 | 1,377 | 1,435 | 1,350 | 1,350 | -27 | -2% | 35,900 |
| 2004/06/08 | 1,398 | 1,401 | 1,377 | 1,377 | -14 | -1% | 11,400 |
| 2004/06/07 | 1,437 | 1,437 | 1,382 | 1,391 | -39 | -2.7% | 3,700 |
| 2004/06/04 | 1,428 | 1,430 | 1,411 | 1,430 | +10 | +0.7% | 14,800 |
| 2004/06/03 | 1,430 | 1,435 | 1,420 | 1,420 | ±0 | ±0% | 10,300 |
| 2004/06/02 | 1,418 | 1,429 | 1,415 | 1,420 | -18 | -1.3% | 10,300 |
| 2004/06/01 | 1,418 | 1,438 | 1,418 | 1,438 | ±0 | ±0% | 13,700 |
| 2004/05/31 | 1,447 | 1,447 | 1,438 | 1,438 | -9 | -0.6% | 10,000 |
| 2004/05/28 | 1,439 | 1,450 | 1,435 | 1,447 | +8 | +0.6% | 13,800 |
| 2004/05/27 | 1,439 | 1,439 | 1,430 | 1,439 | +2 | +0.1% | 8,300 |
| 2004/05/26 | 1,410 | 1,437 | 1,410 | 1,437 | +7 | +0.5% | 3,900 |
| 2004/05/25 | 1,430 | 1,430 | 1,430 | 1,430 | ±0 | ±0% | 5,500 |
| 2004/05/24 | 1,403 | 1,430 | 1,403 | 1,430 | +27 | +1.9% | 4,000 |
| 2004/05/21 | 1,401 | 1,405 | 1,401 | 1,403 | -37 | -2.6% | 1,400 |
| 2004/05/20 | 1,401 | 1,440 | 1,401 | 1,440 | -5 | -0.3% | 1,800 |
| 2004/05/19 | 1,390 | 1,450 | 1,390 | 1,445 | +55 | +4% | 12,300 |
| 2004/05/18 | 1,380 | 1,390 | 1,351 | 1,390 | -10 | -0.7% | 7,000 |
| 2004/05/17 | 1,410 | 1,410 | 1,400 | 1,400 | -30 | -2.1% | 9,200 |
| 2004/05/14 | 1,450 | 1,450 | 1,430 | 1,430 | -10 | -0.7% | 4,200 |
| 2004/05/13 | 1,450 | 1,450 | 1,440 | 1,440 | ±0 | ±0% | 3,500 |
| 2004/05/12 | 1,446 | 1,447 | 1,435 | 1,440 | -7 | -0.5% | 10,000 |
| 2004/05/11 | 1,400 | 1,487 | 1,400 | 1,447 | +46 | +3.3% | 7,000 |
| 2004/05/10 | 1,460 | 1,460 | 1,401 | 1,401 | -79 | -5.3% | 5,700 |
| 2004/05/07 | 1,490 | 1,490 | 1,470 | 1,480 | -5 | -0.3% | 21,700 |
| 2004/05/06 | 1,490 | 1,490 | 1,480 | 1,485 | -5 | -0.3% | 14,500 |
| 2004/04/30 | 1,460 | 1,498 | 1,460 | 1,490 | +40 | +2.8% | 22,900 |
| 2004/04/28 | 1,459 | 1,460 | 1,430 | 1,450 | ±0 | ±0% | 24,300 |
| 2004/04/27 | 1,465 | 1,465 | 1,450 | 1,450 | -17 | -1.2% | 17,900 |
| 2004/04/26 | 1,480 | 1,490 | 1,465 | 1,467 | -23 | -1.5% | 10,700 |
5101～
5150
件表示中 / 6822件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 552,000円 | +3.3% | -2.1% | 2.54% | 14.54倍 | 1.08倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| 因幡電産 | 382,700円 | +4.8% | +5.4% | 3.40% | 13.06倍 | 1.28倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は２割超 |
| シップＨＤ | 209,900円 | +1.4% | +3.1% | 2.76% | 13.21倍 | 1.41倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| エネクス | 165,400円 | - | - | 3.75% | - | 1.09倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| アズワン | 233,300円 | +6.0% | +7.2% | 2.66% | 20.74倍 | 2.55倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
市場注目の銘柄
チャート関連のコラム
