加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/01/20 | 3,490 | 3,520 | 3,460 | 3,500 | +5 | +0.1% | 23,600 |
| 2021/01/19 | 3,530 | 3,540 | 3,485 | 3,495 | -35 | -1% | 15,100 |
| 2021/01/18 | 3,505 | 3,540 | 3,505 | 3,530 | +10 | +0.3% | 7,300 |
| 2021/01/15 | 3,590 | 3,590 | 3,510 | 3,520 | -65 | -1.8% | 22,100 |
| 2021/01/14 | 3,565 | 3,590 | 3,540 | 3,585 | +5 | +0.1% | 19,600 |
| 2021/01/13 | 3,550 | 3,585 | 3,540 | 3,580 | +30 | +0.8% | 22,500 |
| 2021/01/12 | 3,530 | 3,590 | 3,510 | 3,550 | +15 | +0.4% | 27,700 |
| 2021/01/08 | 3,495 | 3,545 | 3,475 | 3,535 | +25 | +0.7% | 40,700 |
| 2021/01/07 | 3,500 | 3,530 | 3,485 | 3,510 | +50 | +1.4% | 30,900 |
| 2021/01/06 | 3,465 | 3,475 | 3,445 | 3,460 | +10 | +0.3% | 13,200 |
| 2021/01/05 | 3,460 | 3,460 | 3,435 | 3,450 | ±0 | ±0% | 22,500 |
| 2021/01/04 | 3,495 | 3,495 | 3,430 | 3,450 | -45 | -1.3% | 13,700 |
| 2020/12/30 | 3,535 | 3,540 | 3,485 | 3,495 | -90 | -2.5% | 41,700 |
| 2020/12/29 | 3,520 | 3,585 | 3,510 | 3,585 | +100 | +2.9% | 36,600 |
| 2020/12/28 | 3,500 | 3,520 | 3,465 | 3,485 | -5 | -0.1% | 46,100 |
| 2020/12/25 | 3,485 | 3,515 | 3,485 | 3,490 | +5 | +0.1% | 21,200 |
| 2020/12/24 | 3,430 | 3,490 | 3,415 | 3,485 | +75 | +2.2% | 28,800 |
| 2020/12/23 | 3,385 | 3,425 | 3,365 | 3,410 | +40 | +1.2% | 27,000 |
| 2020/12/22 | 3,380 | 3,380 | 3,345 | 3,370 | -30 | -0.9% | 30,900 |
| 2020/12/21 | 3,415 | 3,430 | 3,385 | 3,400 | +10 | +0.3% | 14,300 |
| 2020/12/18 | 3,400 | 3,415 | 3,380 | 3,390 | -15 | -0.4% | 51,500 |
| 2020/12/17 | 3,420 | 3,435 | 3,380 | 3,405 | -10 | -0.3% | 17,200 |
| 2020/12/16 | 3,450 | 3,450 | 3,415 | 3,415 | -5 | -0.1% | 20,900 |
| 2020/12/15 | 3,465 | 3,485 | 3,420 | 3,420 | -65 | -1.9% | 16,200 |
| 2020/12/14 | 3,485 | 3,545 | 3,475 | 3,485 | +15 | +0.4% | 34,900 |
| 2020/12/11 | 3,430 | 3,470 | 3,410 | 3,470 | +40 | +1.2% | 27,200 |
| 2020/12/10 | 3,425 | 3,460 | 3,415 | 3,430 | +15 | +0.4% | 47,700 |
| 2020/12/09 | 3,435 | 3,480 | 3,355 | 3,415 | -20 | -0.6% | 76,000 |
| 2020/12/08 | 3,420 | 3,480 | 3,420 | 3,435 | ±0 | ±0% | 28,600 |
| 2020/12/07 | 3,500 | 3,500 | 3,420 | 3,435 | -30 | -0.9% | 29,600 |
| 2020/12/04 | 3,470 | 3,510 | 3,430 | 3,465 | -5 | -0.1% | 31,400 |
| 2020/12/03 | 3,430 | 3,490 | 3,425 | 3,470 | +55 | +1.6% | 35,400 |
| 2020/12/02 | 3,470 | 3,475 | 3,405 | 3,415 | -35 | -1% | 64,000 |
| 2020/12/01 | 3,505 | 3,515 | 3,435 | 3,450 | -5 | -0.1% | 45,900 |
| 2020/11/30 | 3,540 | 3,550 | 3,455 | 3,455 | -70 | -2% | 59,300 |
| 2020/11/27 | 3,535 | 3,565 | 3,510 | 3,525 | +20 | +0.6% | 63,400 |
| 2020/11/26 | 3,500 | 3,520 | 3,455 | 3,505 | -20 | -0.6% | 36,300 |
| 2020/11/25 | 3,620 | 3,620 | 3,525 | 3,525 | -60 | -1.7% | 40,500 |
| 2020/11/24 | 3,645 | 3,645 | 3,580 | 3,585 | +10 | +0.3% | 32,500 |
| 2020/11/20 | 3,565 | 3,590 | 3,550 | 3,575 | -25 | -0.7% | 38,700 |
| 2020/11/19 | 3,590 | 3,610 | 3,570 | 3,600 | ±0 | ±0% | 25,900 |
| 2020/11/18 | 3,695 | 3,700 | 3,585 | 3,600 | -140 | -3.7% | 73,200 |
| 2020/11/17 | 3,740 | 3,800 | 3,705 | 3,740 | +35 | +0.9% | 90,600 |
| 2020/11/16 | 3,775 | 3,775 | 3,660 | 3,705 | -10 | -0.3% | 86,400 |
| 2020/11/13 | 3,640 | 3,770 | 3,570 | 3,715 | +80 | +2.2% | 86,000 |
| 2020/11/12 | 3,665 | 3,695 | 3,610 | 3,635 | -20 | -0.5% | 47,000 |
| 2020/11/11 | 3,730 | 3,730 | 3,625 | 3,655 | ±0 | ±0% | 58,800 |
| 2020/11/10 | 3,600 | 3,695 | 3,575 | 3,655 | +95 | +2.7% | 53,600 |
| 2020/11/09 | 3,580 | 3,590 | 3,515 | 3,560 | +10 | +0.3% | 57,400 |
| 2020/11/06 | 3,570 | 3,570 | 3,525 | 3,550 | -30 | -0.8% | 27,200 |
1051～
1100
件表示中 / 6820件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 520,000円 | +3.3% | -2.1% | 2.69% | 13.70倍 | 1.04倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| エネクス | 158,800円 | - | - | 3.90% | - | 1.04倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| アズワン | 231,300円 | +6.0% | +7.2% | 2.68% | 20.56倍 | 2.53倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
| 第一興商 | 163,800円 | +4.1% | -3.4% | 3.48% | 10.57倍 | 1.54倍 |
|
業務用通信カラオケ「ＤＡＭ」で業界首位。直営で「ビッグエコー」や飲食店運営。音楽ソフトも |
| 稲畑産 | 312,500円 | +8.4% | +12.2% | 4.00% | 8.50倍 | 0.85倍 |
|
化学専門商社。住友化学系だが稲畑オーナー色も。情報電子、合成樹脂が柱。アジア広域展開 |
市場注目の銘柄
チャート関連のコラム
