加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/20 | 3,285 | 3,315 | 3,280 | 3,305 | +10 | +0.3% | 18,800 |
| 2021/07/19 | 3,300 | 3,325 | 3,285 | 3,295 | -40 | -1.2% | 28,600 |
| 2021/07/16 | 3,310 | 3,350 | 3,300 | 3,335 | -20 | -0.6% | 19,200 |
| 2021/07/15 | 3,415 | 3,435 | 3,340 | 3,355 | -55 | -1.6% | 44,000 |
| 2021/07/14 | 3,385 | 3,415 | 3,385 | 3,410 | +10 | +0.3% | 10,600 |
| 2021/07/13 | 3,390 | 3,420 | 3,380 | 3,400 | +20 | +0.6% | 23,900 |
| 2021/07/12 | 3,340 | 3,390 | 3,335 | 3,380 | +110 | +3.4% | 34,200 |
| 2021/07/09 | 3,220 | 3,290 | 3,215 | 3,270 | -20 | -0.6% | 57,200 |
| 2021/07/08 | 3,360 | 3,360 | 3,290 | 3,290 | -80 | -2.4% | 37,200 |
| 2021/07/07 | 3,345 | 3,435 | 3,340 | 3,370 | +15 | +0.4% | 29,500 |
| 2021/07/06 | 3,340 | 3,365 | 3,325 | 3,355 | +25 | +0.8% | 10,600 |
| 2021/07/05 | 3,360 | 3,375 | 3,330 | 3,330 | -50 | -1.5% | 11,600 |
| 2021/07/02 | 3,380 | 3,410 | 3,370 | 3,380 | -5 | -0.1% | 19,900 |
| 2021/07/01 | 3,385 | 3,410 | 3,365 | 3,385 | ±0 | ±0% | 20,000 |
| 2021/06/30 | 3,410 | 3,415 | 3,385 | 3,385 | -20 | -0.6% | 33,300 |
| 2021/06/29 | 3,405 | 3,435 | 3,375 | 3,405 | -35 | -1% | 38,300 |
| 2021/06/28 | 3,420 | 3,450 | 3,400 | 3,440 | +20 | +0.6% | 39,400 |
| 2021/06/25 | 3,360 | 3,440 | 3,360 | 3,420 | +60 | +1.8% | 32,800 |
| 2021/06/24 | 3,355 | 3,360 | 3,335 | 3,360 | -10 | -0.3% | 17,500 |
| 2021/06/23 | 3,395 | 3,415 | 3,355 | 3,370 | -25 | -0.7% | 23,800 |
| 2021/06/22 | 3,380 | 3,415 | 3,345 | 3,395 | +100 | +3% | 55,700 |
| 2021/06/21 | 3,295 | 3,345 | 3,290 | 3,295 | -65 | -1.9% | 42,500 |
| 2021/06/18 | 3,340 | 3,395 | 3,300 | 3,360 | +50 | +1.5% | 58,600 |
| 2021/06/17 | 3,330 | 3,345 | 3,305 | 3,310 | -50 | -1.5% | 16,600 |
| 2021/06/16 | 3,340 | 3,375 | 3,340 | 3,360 | +20 | +0.6% | 13,100 |
| 2021/06/15 | 3,335 | 3,355 | 3,330 | 3,340 | +20 | +0.6% | 11,400 |
| 2021/06/14 | 3,325 | 3,340 | 3,310 | 3,320 | +15 | +0.5% | 8,700 |
| 2021/06/11 | 3,310 | 3,320 | 3,285 | 3,305 | ±0 | ±0% | 41,900 |
| 2021/06/10 | 3,295 | 3,320 | 3,295 | 3,305 | -5 | -0.2% | 21,400 |
| 2021/06/09 | 3,365 | 3,365 | 3,305 | 3,310 | -35 | -1% | 12,000 |
| 2021/06/08 | 3,285 | 3,345 | 3,285 | 3,345 | +50 | +1.5% | 11,300 |
| 2021/06/07 | 3,320 | 3,330 | 3,295 | 3,295 | -10 | -0.3% | 20,100 |
| 2021/06/04 | 3,305 | 3,340 | 3,305 | 3,305 | -45 | -1.3% | 15,100 |
| 2021/06/03 | 3,285 | 3,360 | 3,285 | 3,350 | +55 | +1.7% | 17,300 |
| 2021/06/02 | 3,295 | 3,310 | 3,270 | 3,295 | -10 | -0.3% | 28,700 |
| 2021/06/01 | 3,295 | 3,315 | 3,270 | 3,305 | +15 | +0.5% | 23,100 |
| 2021/05/31 | 3,295 | 3,315 | 3,250 | 3,290 | -10 | -0.3% | 42,100 |
| 2021/05/28 | 3,230 | 3,310 | 3,230 | 3,300 | +100 | +3.1% | 61,200 |
| 2021/05/27 | 3,240 | 3,245 | 3,200 | 3,200 | -65 | -2% | 85,900 |
| 2021/05/26 | 3,270 | 3,275 | 3,250 | 3,265 | -15 | -0.5% | 30,100 |
| 2021/05/25 | 3,300 | 3,305 | 3,275 | 3,280 | -20 | -0.6% | 26,600 |
| 2021/05/24 | 3,285 | 3,340 | 3,285 | 3,300 | +20 | +0.6% | 31,300 |
| 2021/05/21 | 3,300 | 3,300 | 3,270 | 3,280 | -30 | -0.9% | 27,200 |
| 2021/05/20 | 3,300 | 3,340 | 3,295 | 3,310 | +15 | +0.5% | 19,200 |
| 2021/05/19 | 3,295 | 3,305 | 3,260 | 3,295 | -60 | -1.8% | 42,200 |
| 2021/05/18 | 3,290 | 3,360 | 3,270 | 3,355 | +85 | +2.6% | 26,000 |
| 2021/05/17 | 3,340 | 3,345 | 3,240 | 3,270 | -25 | -0.8% | 52,900 |
| 2021/05/14 | 3,285 | 3,365 | 3,260 | 3,295 | +75 | +2.3% | 48,300 |
| 2021/05/13 | 3,250 | 3,275 | 3,210 | 3,220 | -40 | -1.2% | 60,100 |
| 2021/05/12 | 3,280 | 3,290 | 3,255 | 3,260 | -10 | -0.3% | 43,700 |
1001～
1050
件表示中 / 6893件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 584,000円 | +3.3% | -2.1% | 2.40% | 15.28倍 | 1.13倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| エネクス | 194,000円 | +2.2% | -6.6% | 3.20% | 13.67倍 | 1.27倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| シップＨＤ | 223,700円 | +3.2% | +1.8% | 2.68% | 13.48倍 | 1.40倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| 三谷商 | 216,500円 | -5.6% | -6.6% | 3.05% | 9.79倍 | 1.08倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| アズワン | 255,900円 | +8.2% | +5.1% | 2.46% | 20.96倍 | 2.75倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
市場注目の銘柄
チャート関連のコラム
