加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/04/02 | 3,590 | 3,590 | 3,480 | 3,510 | -30 | -0.8% | 30,100 |
| 2021/04/01 | 3,550 | 3,585 | 3,540 | 3,540 | -35 | -1% | 31,200 |
| 2021/03/31 | 3,580 | 3,590 | 3,545 | 3,575 | -30 | -0.8% | 66,600 |
| 2021/03/30 | 3,655 | 3,655 | 3,590 | 3,605 | -125 | -3.4% | 72,300 |
| 2021/03/29 | 3,740 | 3,765 | 3,690 | 3,730 | -5 | -0.1% | 189,200 |
| 2021/03/26 | 3,715 | 3,745 | 3,695 | 3,735 | +30 | +0.8% | 59,800 |
| 2021/03/25 | 3,720 | 3,745 | 3,690 | 3,705 | +15 | +0.4% | 38,600 |
| 2021/03/24 | 3,745 | 3,750 | 3,685 | 3,690 | -55 | -1.5% | 49,300 |
| 2021/03/23 | 3,785 | 3,795 | 3,745 | 3,745 | -30 | -0.8% | 31,400 |
| 2021/03/22 | 3,785 | 3,805 | 3,760 | 3,775 | -20 | -0.5% | 53,600 |
| 2021/03/19 | 3,760 | 3,815 | 3,730 | 3,795 | +25 | +0.7% | 71,700 |
| 2021/03/18 | 3,800 | 3,845 | 3,750 | 3,770 | -35 | -0.9% | 143,000 |
| 2021/03/17 | 3,825 | 3,825 | 3,765 | 3,805 | -45 | -1.2% | 52,100 |
| 2021/03/16 | 3,800 | 3,875 | 3,790 | 3,850 | +45 | +1.2% | 71,500 |
| 2021/03/15 | 3,750 | 3,810 | 3,740 | 3,805 | +55 | +1.5% | 46,400 |
| 2021/03/12 | 3,715 | 3,755 | 3,695 | 3,750 | -10 | -0.3% | 58,100 |
| 2021/03/11 | 3,760 | 3,780 | 3,700 | 3,760 | +50 | +1.3% | 30,900 |
| 2021/03/10 | 3,780 | 3,780 | 3,675 | 3,710 | -115 | -3% | 44,400 |
| 2021/03/09 | 3,800 | 3,825 | 3,755 | 3,825 | +90 | +2.4% | 44,100 |
| 2021/03/08 | 3,800 | 3,800 | 3,700 | 3,735 | -35 | -0.9% | 24,800 |
| 2021/03/05 | 3,690 | 3,780 | 3,635 | 3,770 | +75 | +2% | 55,900 |
| 2021/03/04 | 3,650 | 3,695 | 3,635 | 3,695 | +45 | +1.2% | 32,500 |
| 2021/03/03 | 3,640 | 3,655 | 3,595 | 3,650 | +25 | +0.7% | 23,000 |
| 2021/03/02 | 3,650 | 3,650 | 3,560 | 3,625 | ±0 | ±0% | 24,100 |
| 2021/03/01 | 3,575 | 3,635 | 3,575 | 3,625 | +50 | +1.4% | 27,500 |
| 2021/02/26 | 3,620 | 3,660 | 3,570 | 3,575 | -45 | -1.2% | 41,000 |
| 2021/02/25 | 3,615 | 3,630 | 3,560 | 3,620 | +65 | +1.8% | 41,100 |
| 2021/02/24 | 3,685 | 3,685 | 3,550 | 3,555 | -140 | -3.8% | 48,300 |
| 2021/02/22 | 3,795 | 3,795 | 3,695 | 3,695 | -110 | -2.9% | 26,700 |
| 2021/02/19 | 3,805 | 3,815 | 3,765 | 3,805 | -15 | -0.4% | 28,000 |
| 2021/02/18 | 3,790 | 3,825 | 3,775 | 3,820 | +30 | +0.8% | 40,600 |
| 2021/02/17 | 3,765 | 3,790 | 3,745 | 3,790 | +10 | +0.3% | 26,800 |
| 2021/02/16 | 3,740 | 3,800 | 3,720 | 3,780 | +40 | +1.1% | 44,600 |
| 2021/02/15 | 3,610 | 3,740 | 3,580 | 3,740 | +200 | +5.6% | 39,700 |
| 2021/02/12 | 3,540 | 3,560 | 3,520 | 3,540 | +5 | +0.1% | 15,700 |
| 2021/02/10 | 3,595 | 3,595 | 3,530 | 3,535 | -80 | -2.2% | 26,500 |
| 2021/02/09 | 3,575 | 3,625 | 3,540 | 3,615 | +25 | +0.7% | 26,400 |
| 2021/02/08 | 3,500 | 3,600 | 3,500 | 3,590 | +120 | +3.5% | 42,600 |
| 2021/02/05 | 3,470 | 3,505 | 3,445 | 3,470 | +35 | +1% | 25,800 |
| 2021/02/04 | 3,460 | 3,460 | 3,420 | 3,435 | -30 | -0.9% | 19,600 |
| 2021/02/03 | 3,430 | 3,480 | 3,430 | 3,465 | +35 | +1% | 18,800 |
| 2021/02/02 | 3,405 | 3,430 | 3,395 | 3,430 | +25 | +0.7% | 12,900 |
| 2021/02/01 | 3,425 | 3,455 | 3,390 | 3,405 | -50 | -1.4% | 21,600 |
| 2021/01/29 | 3,495 | 3,525 | 3,450 | 3,455 | -40 | -1.1% | 19,400 |
| 2021/01/28 | 3,470 | 3,545 | 3,470 | 3,495 | -20 | -0.6% | 37,400 |
| 2021/01/27 | 3,505 | 3,525 | 3,485 | 3,515 | +55 | +1.6% | 12,000 |
| 2021/01/26 | 3,500 | 3,500 | 3,450 | 3,460 | -15 | -0.4% | 20,000 |
| 2021/01/25 | 3,450 | 3,520 | 3,450 | 3,475 | +25 | +0.7% | 20,300 |
| 2021/01/22 | 3,460 | 3,490 | 3,450 | 3,450 | -45 | -1.3% | 20,700 |
| 2021/01/21 | 3,525 | 3,545 | 3,495 | 3,495 | -5 | -0.1% | 23,800 |
1001～
1050
件表示中 / 6820件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 520,000円 | +3.3% | -2.1% | 2.69% | 13.70倍 | 1.04倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| エネクス | 158,800円 | - | - | 3.90% | - | 1.04倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| アズワン | 231,300円 | +6.0% | +7.2% | 2.68% | 20.56倍 | 2.53倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
| 第一興商 | 163,800円 | +4.1% | -3.4% | 3.48% | 10.57倍 | 1.54倍 |
|
業務用通信カラオケ「ＤＡＭ」で業界首位。直営で「ビッグエコー」や飲食店運営。音楽ソフトも |
| 稲畑産 | 312,500円 | +8.4% | +12.2% | 4.00% | 8.50倍 | 0.85倍 |
|
化学専門商社。住友化学系だが稲畑オーナー色も。情報電子、合成樹脂が柱。アジア広域展開 |
市場注目の銘柄
チャート関連のコラム
