加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/02/24 | 3,685 | 3,685 | 3,550 | 3,555 | -140 | -3.8% | 48,300 |
| 2021/02/22 | 3,795 | 3,795 | 3,695 | 3,695 | -110 | -2.9% | 26,700 |
| 2021/02/19 | 3,805 | 3,815 | 3,765 | 3,805 | -15 | -0.4% | 28,000 |
| 2021/02/18 | 3,790 | 3,825 | 3,775 | 3,820 | +30 | +0.8% | 40,600 |
| 2021/02/17 | 3,765 | 3,790 | 3,745 | 3,790 | +10 | +0.3% | 26,800 |
| 2021/02/16 | 3,740 | 3,800 | 3,720 | 3,780 | +40 | +1.1% | 44,600 |
| 2021/02/15 | 3,610 | 3,740 | 3,580 | 3,740 | +200 | +5.6% | 39,700 |
| 2021/02/12 | 3,540 | 3,560 | 3,520 | 3,540 | +5 | +0.1% | 15,700 |
| 2021/02/10 | 3,595 | 3,595 | 3,530 | 3,535 | -80 | -2.2% | 26,500 |
| 2021/02/09 | 3,575 | 3,625 | 3,540 | 3,615 | +25 | +0.7% | 26,400 |
| 2021/02/08 | 3,500 | 3,600 | 3,500 | 3,590 | +120 | +3.5% | 42,600 |
| 2021/02/05 | 3,470 | 3,505 | 3,445 | 3,470 | +35 | +1% | 25,800 |
| 2021/02/04 | 3,460 | 3,460 | 3,420 | 3,435 | -30 | -0.9% | 19,600 |
| 2021/02/03 | 3,430 | 3,480 | 3,430 | 3,465 | +35 | +1% | 18,800 |
| 2021/02/02 | 3,405 | 3,430 | 3,395 | 3,430 | +25 | +0.7% | 12,900 |
| 2021/02/01 | 3,425 | 3,455 | 3,390 | 3,405 | -50 | -1.4% | 21,600 |
| 2021/01/29 | 3,495 | 3,525 | 3,450 | 3,455 | -40 | -1.1% | 19,400 |
| 2021/01/28 | 3,470 | 3,545 | 3,470 | 3,495 | -20 | -0.6% | 37,400 |
| 2021/01/27 | 3,505 | 3,525 | 3,485 | 3,515 | +55 | +1.6% | 12,000 |
| 2021/01/26 | 3,500 | 3,500 | 3,450 | 3,460 | -15 | -0.4% | 20,000 |
| 2021/01/25 | 3,450 | 3,520 | 3,450 | 3,475 | +25 | +0.7% | 20,300 |
| 2021/01/22 | 3,460 | 3,490 | 3,450 | 3,450 | -45 | -1.3% | 20,700 |
| 2021/01/21 | 3,525 | 3,545 | 3,495 | 3,495 | -5 | -0.1% | 23,800 |
| 2021/01/20 | 3,490 | 3,520 | 3,460 | 3,500 | +5 | +0.1% | 23,600 |
| 2021/01/19 | 3,530 | 3,540 | 3,485 | 3,495 | -35 | -1% | 15,100 |
| 2021/01/18 | 3,505 | 3,540 | 3,505 | 3,530 | +10 | +0.3% | 7,300 |
| 2021/01/15 | 3,590 | 3,590 | 3,510 | 3,520 | -65 | -1.8% | 22,100 |
| 2021/01/14 | 3,565 | 3,590 | 3,540 | 3,585 | +5 | +0.1% | 19,600 |
| 2021/01/13 | 3,550 | 3,585 | 3,540 | 3,580 | +30 | +0.8% | 22,500 |
| 2021/01/12 | 3,530 | 3,590 | 3,510 | 3,550 | +15 | +0.4% | 27,700 |
| 2021/01/08 | 3,495 | 3,545 | 3,475 | 3,535 | +25 | +0.7% | 40,700 |
| 2021/01/07 | 3,500 | 3,530 | 3,485 | 3,510 | +50 | +1.4% | 30,900 |
| 2021/01/06 | 3,465 | 3,475 | 3,445 | 3,460 | +10 | +0.3% | 13,200 |
| 2021/01/05 | 3,460 | 3,460 | 3,435 | 3,450 | ±0 | ±0% | 22,500 |
| 2021/01/04 | 3,495 | 3,495 | 3,430 | 3,450 | -45 | -1.3% | 13,700 |
| 2020/12/30 | 3,535 | 3,540 | 3,485 | 3,495 | -90 | -2.5% | 41,700 |
| 2020/12/29 | 3,520 | 3,585 | 3,510 | 3,585 | +100 | +2.9% | 36,600 |
| 2020/12/28 | 3,500 | 3,520 | 3,465 | 3,485 | -5 | -0.1% | 46,100 |
| 2020/12/25 | 3,485 | 3,515 | 3,485 | 3,490 | +5 | +0.1% | 21,200 |
| 2020/12/24 | 3,430 | 3,490 | 3,415 | 3,485 | +75 | +2.2% | 28,800 |
| 2020/12/23 | 3,385 | 3,425 | 3,365 | 3,410 | +40 | +1.2% | 27,000 |
| 2020/12/22 | 3,380 | 3,380 | 3,345 | 3,370 | -30 | -0.9% | 30,900 |
| 2020/12/21 | 3,415 | 3,430 | 3,385 | 3,400 | +10 | +0.3% | 14,300 |
| 2020/12/18 | 3,400 | 3,415 | 3,380 | 3,390 | -15 | -0.4% | 51,500 |
| 2020/12/17 | 3,420 | 3,435 | 3,380 | 3,405 | -10 | -0.3% | 17,200 |
| 2020/12/16 | 3,450 | 3,450 | 3,415 | 3,415 | -5 | -0.1% | 20,900 |
| 2020/12/15 | 3,465 | 3,485 | 3,420 | 3,420 | -65 | -1.9% | 16,200 |
| 2020/12/14 | 3,485 | 3,545 | 3,475 | 3,485 | +15 | +0.4% | 34,900 |
| 2020/12/11 | 3,430 | 3,470 | 3,410 | 3,470 | +40 | +1.2% | 27,200 |
| 2020/12/10 | 3,425 | 3,460 | 3,415 | 3,430 | +15 | +0.4% | 47,700 |
1101～
1150
件表示中 / 6893件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 584,000円 | +3.3% | -2.1% | 2.40% | 15.28倍 | 1.13倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| エネクス | 194,000円 | +2.2% | -6.6% | 3.20% | 13.67倍 | 1.27倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| シップＨＤ | 223,700円 | +3.2% | +1.8% | 2.68% | 13.48倍 | 1.40倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| 三谷商 | 216,500円 | -5.6% | -6.6% | 3.05% | 9.79倍 | 1.08倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| アズワン | 255,900円 | +8.2% | +5.1% | 2.46% | 20.96倍 | 2.75倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
市場注目の銘柄
チャート関連のコラム
