加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/11/05 | 3,555 | 3,580 | 3,510 | 3,580 | +40 | +1.1% | 38,700 |
| 2020/11/04 | 3,580 | 3,580 | 3,505 | 3,540 | -5 | -0.1% | 27,500 |
| 2020/11/02 | 3,485 | 3,565 | 3,485 | 3,545 | +80 | +2.3% | 54,300 |
| 2020/10/30 | 3,525 | 3,525 | 3,455 | 3,465 | -65 | -1.8% | 56,500 |
| 2020/10/29 | 3,555 | 3,575 | 3,510 | 3,530 | -55 | -1.5% | 26,900 |
| 2020/10/28 | 3,525 | 3,595 | 3,525 | 3,585 | +45 | +1.3% | 25,300 |
| 2020/10/27 | 3,515 | 3,540 | 3,495 | 3,540 | +15 | +0.4% | 33,500 |
| 2020/10/26 | 3,520 | 3,555 | 3,505 | 3,525 | -30 | -0.8% | 20,500 |
| 2020/10/23 | 3,640 | 3,660 | 3,530 | 3,555 | -85 | -2.3% | 46,200 |
| 2020/10/22 | 3,630 | 3,665 | 3,615 | 3,640 | -5 | -0.1% | 21,500 |
| 2020/10/21 | 3,635 | 3,690 | 3,635 | 3,645 | +10 | +0.3% | 36,500 |
| 2020/10/20 | 3,670 | 3,675 | 3,590 | 3,635 | -40 | -1.1% | 26,800 |
| 2020/10/19 | 3,635 | 3,680 | 3,630 | 3,675 | +75 | +2.1% | 16,400 |
| 2020/10/16 | 3,640 | 3,640 | 3,590 | 3,600 | -45 | -1.2% | 14,200 |
| 2020/10/15 | 3,640 | 3,650 | 3,615 | 3,645 | -15 | -0.4% | 23,600 |
| 2020/10/14 | 3,625 | 3,670 | 3,625 | 3,660 | +5 | +0.1% | 24,300 |
| 2020/10/13 | 3,670 | 3,685 | 3,645 | 3,655 | ±0 | ±0% | 17,900 |
| 2020/10/12 | 3,660 | 3,665 | 3,630 | 3,655 | -20 | -0.5% | 16,100 |
| 2020/10/09 | 3,680 | 3,710 | 3,645 | 3,675 | -5 | -0.1% | 36,700 |
| 2020/10/08 | 3,690 | 3,720 | 3,680 | 3,680 | -15 | -0.4% | 23,200 |
| 2020/10/07 | 3,675 | 3,710 | 3,645 | 3,695 | -10 | -0.3% | 35,400 |
| 2020/10/06 | 3,785 | 3,785 | 3,680 | 3,705 | -75 | -2% | 41,600 |
| 2020/10/05 | 3,780 | 3,825 | 3,755 | 3,780 | +50 | +1.3% | 30,800 |
| 2020/10/02 | 3,785 | 3,805 | 3,695 | 3,730 | - | - | 72,200 |
| 2020/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/30 | 3,805 | 3,815 | 3,750 | 3,770 | -55 | -1.4% | 47,200 |
| 2020/09/29 | 3,855 | 3,880 | 3,820 | 3,825 | -50 | -1.3% | 49,400 |
| 2020/09/28 | 3,790 | 3,890 | 3,775 | 3,875 | +140 | +3.7% | 81,200 |
| 2020/09/25 | 3,705 | 3,770 | 3,695 | 3,735 | +70 | +1.9% | 53,800 |
| 2020/09/24 | 3,675 | 3,705 | 3,660 | 3,665 | -20 | -0.5% | 39,300 |
| 2020/09/23 | 3,675 | 3,750 | 3,640 | 3,685 | -55 | -1.5% | 65,300 |
| 2020/09/18 | 3,735 | 3,780 | 3,695 | 3,740 | -5 | -0.1% | 57,200 |
| 2020/09/17 | 3,760 | 3,780 | 3,730 | 3,745 | -10 | -0.3% | 28,100 |
| 2020/09/16 | 3,650 | 3,765 | 3,650 | 3,755 | +70 | +1.9% | 45,600 |
| 2020/09/15 | 3,710 | 3,715 | 3,675 | 3,685 | -55 | -1.5% | 22,400 |
| 2020/09/14 | 3,695 | 3,750 | 3,695 | 3,740 | +55 | +1.5% | 36,000 |
| 2020/09/11 | 3,635 | 3,690 | 3,615 | 3,685 | +55 | +1.5% | 59,900 |
| 2020/09/10 | 3,605 | 3,645 | 3,605 | 3,630 | +25 | +0.7% | 31,300 |
| 2020/09/09 | 3,555 | 3,610 | 3,545 | 3,605 | ±0 | ±0% | 47,200 |
| 2020/09/08 | 3,590 | 3,605 | 3,565 | 3,605 | +20 | +0.6% | 25,100 |
| 2020/09/07 | 3,590 | 3,610 | 3,575 | 3,585 | -5 | -0.1% | 21,700 |
| 2020/09/04 | 3,600 | 3,615 | 3,575 | 3,590 | -65 | -1.8% | 45,500 |
| 2020/09/03 | 3,690 | 3,690 | 3,635 | 3,655 | ±0 | ±0% | 20,200 |
| 2020/09/02 | 3,630 | 3,655 | 3,620 | 3,655 | +25 | +0.7% | 13,700 |
| 2020/09/01 | 3,620 | 3,660 | 3,605 | 3,630 | -20 | -0.5% | 28,900 |
| 2020/08/31 | 3,675 | 3,695 | 3,640 | 3,650 | -5 | -0.1% | 54,200 |
| 2020/08/28 | 3,620 | 3,705 | 3,600 | 3,655 | +45 | +1.2% | 37,500 |
| 2020/08/27 | 3,600 | 3,625 | 3,595 | 3,610 | ±0 | ±0% | 11,100 |
| 2020/08/26 | 3,610 | 3,610 | 3,570 | 3,610 | ±0 | ±0% | 20,700 |
| 2020/08/25 | 3,630 | 3,630 | 3,595 | 3,610 | +20 | +0.6% | 26,600 |
1101～
1150
件表示中 / 6820件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 520,000円 | +3.3% | -2.1% | 2.69% | 13.70倍 | 1.04倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| エネクス | 158,800円 | - | - | 3.90% | - | 1.04倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| アズワン | 231,300円 | +6.0% | +7.2% | 2.68% | 20.56倍 | 2.53倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
| 第一興商 | 163,800円 | +4.1% | -3.4% | 3.48% | 10.57倍 | 1.54倍 |
|
業務用通信カラオケ「ＤＡＭ」で業界首位。直営で「ビッグエコー」や飲食店運営。音楽ソフトも |
| 稲畑産 | 312,500円 | +8.4% | +12.2% | 4.00% | 8.50倍 | 0.85倍 |
|
化学専門商社。住友化学系だが稲畑オーナー色も。情報電子、合成樹脂が柱。アジア広域展開 |
市場注目の銘柄
チャート関連のコラム
