加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/08/24 | 3,585 | 3,605 | 3,575 | 3,590 | -10 | -0.3% | 9,100 |
| 2020/08/21 | 3,600 | 3,635 | 3,575 | 3,600 | -10 | -0.3% | 36,600 |
| 2020/08/20 | 3,615 | 3,655 | 3,610 | 3,610 | -65 | -1.8% | 17,100 |
| 2020/08/19 | 3,655 | 3,695 | 3,645 | 3,675 | +15 | +0.4% | 25,700 |
| 2020/08/18 | 3,685 | 3,685 | 3,600 | 3,660 | -50 | -1.3% | 103,000 |
| 2020/08/17 | 3,800 | 3,800 | 3,710 | 3,710 | -90 | -2.4% | 22,600 |
| 2020/08/14 | 3,805 | 3,845 | 3,785 | 3,800 | +10 | +0.3% | 36,800 |
| 2020/08/13 | 3,790 | 3,800 | 3,690 | 3,790 | +20 | +0.5% | 51,600 |
| 2020/08/12 | 3,660 | 3,775 | 3,630 | 3,770 | +155 | +4.3% | 62,500 |
| 2020/08/11 | 3,490 | 3,655 | 3,445 | 3,615 | +190 | +5.5% | 123,700 |
| 2020/08/07 | 3,440 | 3,460 | 3,405 | 3,425 | -5 | -0.1% | 55,800 |
| 2020/08/06 | 3,475 | 3,490 | 3,430 | 3,430 | -85 | -2.4% | 29,800 |
| 2020/08/05 | 3,465 | 3,555 | 3,440 | 3,515 | +25 | +0.7% | 39,500 |
| 2020/08/04 | 3,420 | 3,495 | 3,415 | 3,490 | +105 | +3.1% | 35,900 |
| 2020/08/03 | 3,320 | 3,390 | 3,320 | 3,385 | +85 | +2.6% | 30,300 |
| 2020/07/31 | 3,280 | 3,310 | 3,260 | 3,300 | -25 | -0.8% | 44,400 |
| 2020/07/30 | 3,340 | 3,350 | 3,310 | 3,325 | -20 | -0.6% | 29,300 |
| 2020/07/29 | 3,395 | 3,400 | 3,335 | 3,345 | -60 | -1.8% | 38,800 |
| 2020/07/28 | 3,410 | 3,420 | 3,385 | 3,405 | -15 | -0.4% | 17,000 |
| 2020/07/27 | 3,375 | 3,420 | 3,360 | 3,420 | ±0 | ±0% | 28,700 |
| 2020/07/22 | 3,450 | 3,460 | 3,415 | 3,420 | -30 | -0.9% | 30,200 |
| 2020/07/21 | 3,485 | 3,485 | 3,420 | 3,450 | -30 | -0.9% | 38,400 |
| 2020/07/20 | 3,455 | 3,485 | 3,425 | 3,480 | +45 | +1.3% | 28,000 |
| 2020/07/17 | 3,445 | 3,455 | 3,415 | 3,435 | -10 | -0.3% | 17,200 |
| 2020/07/16 | 3,515 | 3,515 | 3,440 | 3,445 | -30 | -0.9% | 26,800 |
| 2020/07/15 | 3,455 | 3,480 | 3,425 | 3,475 | +60 | +1.8% | 41,600 |
| 2020/07/14 | 3,385 | 3,425 | 3,370 | 3,415 | +5 | +0.1% | 40,800 |
| 2020/07/13 | 3,355 | 3,415 | 3,335 | 3,410 | +125 | +3.8% | 42,200 |
| 2020/07/10 | 3,340 | 3,340 | 3,285 | 3,285 | -70 | -2.1% | 44,600 |
| 2020/07/09 | 3,365 | 3,385 | 3,315 | 3,355 | -5 | -0.1% | 37,700 |
| 2020/07/08 | 3,440 | 3,445 | 3,360 | 3,360 | -70 | -2% | 45,900 |
| 2020/07/07 | 3,455 | 3,455 | 3,400 | 3,430 | -10 | -0.3% | 25,800 |
| 2020/07/06 | 3,450 | 3,460 | 3,420 | 3,440 | +10 | +0.3% | 24,200 |
| 2020/07/03 | 3,415 | 3,440 | 3,400 | 3,430 | +15 | +0.4% | 29,500 |
| 2020/07/02 | 3,430 | 3,450 | 3,400 | 3,415 | -20 | -0.6% | 39,600 |
| 2020/07/01 | 3,530 | 3,535 | 3,435 | 3,435 | -95 | -2.7% | 71,600 |
| 2020/06/30 | 3,550 | 3,555 | 3,510 | 3,530 | +40 | +1.1% | 57,600 |
| 2020/06/29 | 3,490 | 3,515 | 3,490 | 3,490 | -40 | -1.1% | 74,300 |
| 2020/06/26 | 3,540 | 3,540 | 3,495 | 3,530 | +35 | +1% | 34,700 |
| 2020/06/25 | 3,575 | 3,575 | 3,495 | 3,495 | -80 | -2.2% | 116,400 |
| 2020/06/24 | 3,610 | 3,625 | 3,545 | 3,575 | -35 | -1% | 67,600 |
| 2020/06/23 | 3,610 | 3,650 | 3,600 | 3,610 | ±0 | ±0% | 34,600 |
| 2020/06/22 | 3,560 | 3,625 | 3,560 | 3,610 | +45 | +1.3% | 37,900 |
| 2020/06/19 | 3,600 | 3,625 | 3,545 | 3,565 | -65 | -1.8% | 98,600 |
| 2020/06/18 | 3,630 | 3,680 | 3,610 | 3,630 | -10 | -0.3% | 33,100 |
| 2020/06/17 | 3,680 | 3,690 | 3,640 | 3,640 | -35 | -1% | 27,900 |
| 2020/06/16 | 3,675 | 3,725 | 3,625 | 3,675 | +60 | +1.7% | 111,200 |
| 2020/06/15 | 3,655 | 3,670 | 3,615 | 3,615 | -20 | -0.6% | 78,700 |
| 2020/06/12 | 3,725 | 3,725 | 3,620 | 3,635 | -145 | -3.8% | 142,000 |
| 2020/06/11 | 3,780 | 3,815 | 3,770 | 3,780 | -15 | -0.4% | 50,600 |
1151～
1200
件表示中 / 6820件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 520,000円 | +3.3% | -2.1% | 2.69% | 13.70倍 | 1.04倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| エネクス | 158,800円 | - | - | 3.90% | - | 1.04倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| アズワン | 231,300円 | +6.0% | +7.2% | 2.68% | 20.56倍 | 2.53倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
| 第一興商 | 163,800円 | +4.1% | -3.4% | 3.48% | 10.57倍 | 1.54倍 |
|
業務用通信カラオケ「ＤＡＭ」で業界首位。直営で「ビッグエコー」や飲食店運営。音楽ソフトも |
| 稲畑産 | 312,500円 | +8.4% | +12.2% | 4.00% | 8.50倍 | 0.85倍 |
|
化学専門商社。住友化学系だが稲畑オーナー色も。情報電子、合成樹脂が柱。アジア広域展開 |
市場注目の銘柄
チャート関連のコラム
