加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/06/10 | 3,820 | 3,830 | 3,795 | 3,795 | -35 | -0.9% | 70,000 |
| 2020/06/09 | 3,810 | 3,850 | 3,795 | 3,830 | +25 | +0.7% | 45,600 |
| 2020/06/08 | 3,810 | 3,810 | 3,765 | 3,805 | +10 | +0.3% | 34,300 |
| 2020/06/05 | 3,780 | 3,830 | 3,775 | 3,795 | -25 | -0.7% | 43,800 |
| 2020/06/04 | 3,850 | 3,850 | 3,785 | 3,820 | -5 | -0.1% | 60,900 |
| 2020/06/03 | 3,880 | 3,880 | 3,795 | 3,825 | +10 | +0.3% | 45,100 |
| 2020/06/02 | 3,785 | 3,840 | 3,785 | 3,815 | +30 | +0.8% | 54,400 |
| 2020/06/01 | 3,760 | 3,800 | 3,725 | 3,785 | +15 | +0.4% | 39,900 |
| 2020/05/29 | 3,750 | 3,805 | 3,735 | 3,770 | +35 | +0.9% | 77,500 |
| 2020/05/28 | 3,685 | 3,735 | 3,655 | 3,735 | +50 | +1.4% | 82,100 |
| 2020/05/27 | 3,640 | 3,695 | 3,625 | 3,685 | +15 | +0.4% | 77,000 |
| 2020/05/26 | 3,690 | 3,690 | 3,605 | 3,670 | +10 | +0.3% | 45,400 |
| 2020/05/25 | 3,650 | 3,670 | 3,630 | 3,660 | +25 | +0.7% | 41,100 |
| 2020/05/22 | 3,635 | 3,675 | 3,615 | 3,635 | -5 | -0.1% | 49,500 |
| 2020/05/21 | 3,625 | 3,670 | 3,610 | 3,640 | -20 | -0.5% | 60,700 |
| 2020/05/20 | 3,600 | 3,660 | 3,590 | 3,660 | +60 | +1.7% | 49,600 |
| 2020/05/19 | 3,605 | 3,635 | 3,570 | 3,600 | +55 | +1.6% | 84,000 |
| 2020/05/18 | 3,510 | 3,570 | 3,500 | 3,545 | +20 | +0.6% | 92,800 |
| 2020/05/15 | 3,505 | 3,550 | 3,485 | 3,525 | -5 | -0.1% | 104,600 |
| 2020/05/14 | 3,490 | 3,585 | 3,490 | 3,530 | -100 | -2.8% | 113,000 |
| 2020/05/13 | 3,570 | 3,660 | 3,560 | 3,630 | +20 | +0.6% | 100,800 |
| 2020/05/12 | 3,685 | 3,685 | 3,600 | 3,610 | -25 | -0.7% | 114,300 |
| 2020/05/11 | 3,680 | 3,690 | 3,570 | 3,635 | -10 | -0.3% | 112,400 |
| 2020/05/08 | 3,635 | 3,695 | 3,615 | 3,645 | +40 | +1.1% | 56,600 |
| 2020/05/07 | 3,595 | 3,650 | 3,555 | 3,605 | -25 | -0.7% | 94,400 |
| 2020/05/01 | 3,625 | 3,660 | 3,570 | 3,630 | -5 | -0.1% | 83,700 |
| 2020/04/30 | 3,700 | 3,740 | 3,635 | 3,635 | -50 | -1.4% | 104,000 |
| 2020/04/28 | 3,600 | 3,735 | 3,535 | 3,685 | +85 | +2.4% | 223,200 |
| 2020/04/27 | 3,500 | 3,610 | 3,455 | 3,600 | +160 | +4.7% | 125,900 |
| 2020/04/24 | 3,430 | 3,465 | 3,395 | 3,440 | -50 | -1.4% | 96,900 |
| 2020/04/23 | 3,495 | 3,515 | 3,460 | 3,490 | -20 | -0.6% | 97,600 |
| 2020/04/22 | 3,475 | 3,525 | 3,425 | 3,510 | +10 | +0.3% | 108,200 |
| 2020/04/21 | 3,440 | 3,505 | 3,425 | 3,500 | +5 | +0.1% | 91,900 |
| 2020/04/20 | 3,455 | 3,530 | 3,455 | 3,495 | +5 | +0.1% | 60,000 |
| 2020/04/17 | 3,520 | 3,585 | 3,450 | 3,490 | +5 | +0.1% | 66,600 |
| 2020/04/16 | 3,415 | 3,515 | 3,415 | 3,485 | +50 | +1.5% | 95,600 |
| 2020/04/15 | 3,410 | 3,500 | 3,395 | 3,435 | -40 | -1.2% | 98,100 |
| 2020/04/14 | 3,475 | 3,490 | 3,415 | 3,475 | ±0 | ±0% | 49,000 |
| 2020/04/13 | 3,410 | 3,490 | 3,410 | 3,475 | +15 | +0.4% | 65,000 |
| 2020/04/10 | 3,320 | 3,475 | 3,280 | 3,460 | +110 | +3.3% | 43,000 |
| 2020/04/09 | 3,375 | 3,395 | 3,255 | 3,350 | -95 | -2.8% | 64,200 |
| 2020/04/08 | 3,340 | 3,485 | 3,325 | 3,445 | +95 | +2.8% | 142,200 |
| 2020/04/07 | 3,395 | 3,395 | 3,275 | 3,350 | +25 | +0.8% | 120,700 |
| 2020/04/06 | 3,310 | 3,365 | 3,300 | 3,325 | +25 | +0.8% | 73,800 |
| 2020/04/03 | 3,320 | 3,420 | 3,265 | 3,300 | -10 | -0.3% | 46,300 |
| 2020/04/02 | 3,320 | 3,385 | 3,255 | 3,310 | +60 | +1.8% | 73,500 |
| 2020/04/01 | 3,355 | 3,385 | 3,230 | 3,250 | -155 | -4.6% | 64,000 |
| 2020/03/31 | 3,530 | 3,545 | 3,330 | 3,405 | -125 | -3.5% | 65,200 |
| 2020/03/30 | 3,560 | 3,590 | 3,445 | 3,530 | -170 | -4.6% | 144,000 |
| 2020/03/27 | 3,455 | 3,700 | 3,450 | 3,700 | +315 | +9.3% | 161,200 |
1201～
1250
件表示中 / 6820件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 520,000円 | +3.3% | -2.1% | 2.69% | 13.70倍 | 1.04倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| エネクス | 158,800円 | - | - | 3.90% | - | 1.04倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| アズワン | 231,300円 | +6.0% | +7.2% | 2.68% | 20.56倍 | 2.53倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
| 第一興商 | 163,800円 | +4.1% | -3.4% | 3.48% | 10.57倍 | 1.54倍 |
|
業務用通信カラオケ「ＤＡＭ」で業界首位。直営で「ビッグエコー」や飲食店運営。音楽ソフトも |
| 稲畑産 | 312,500円 | +8.4% | +12.2% | 4.00% | 8.50倍 | 0.85倍 |
|
化学専門商社。住友化学系だが稲畑オーナー色も。情報電子、合成樹脂が柱。アジア広域展開 |
市場注目の銘柄
チャート関連のコラム
