加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/07/31 | 3,280 | 3,310 | 3,260 | 3,300 | -25 | -0.8% | 44,400 |
| 2020/07/30 | 3,340 | 3,350 | 3,310 | 3,325 | -20 | -0.6% | 29,300 |
| 2020/07/29 | 3,395 | 3,400 | 3,335 | 3,345 | -60 | -1.8% | 38,800 |
| 2020/07/28 | 3,410 | 3,420 | 3,385 | 3,405 | -15 | -0.4% | 17,000 |
| 2020/07/27 | 3,375 | 3,420 | 3,360 | 3,420 | ±0 | ±0% | 28,700 |
| 2020/07/22 | 3,450 | 3,460 | 3,415 | 3,420 | -30 | -0.9% | 30,200 |
| 2020/07/21 | 3,485 | 3,485 | 3,420 | 3,450 | -30 | -0.9% | 38,400 |
| 2020/07/20 | 3,455 | 3,485 | 3,425 | 3,480 | +45 | +1.3% | 28,000 |
| 2020/07/17 | 3,445 | 3,455 | 3,415 | 3,435 | -10 | -0.3% | 17,200 |
| 2020/07/16 | 3,515 | 3,515 | 3,440 | 3,445 | -30 | -0.9% | 26,800 |
| 2020/07/15 | 3,455 | 3,480 | 3,425 | 3,475 | +60 | +1.8% | 41,600 |
| 2020/07/14 | 3,385 | 3,425 | 3,370 | 3,415 | +5 | +0.1% | 40,800 |
| 2020/07/13 | 3,355 | 3,415 | 3,335 | 3,410 | +125 | +3.8% | 42,200 |
| 2020/07/10 | 3,340 | 3,340 | 3,285 | 3,285 | -70 | -2.1% | 44,600 |
| 2020/07/09 | 3,365 | 3,385 | 3,315 | 3,355 | -5 | -0.1% | 37,700 |
| 2020/07/08 | 3,440 | 3,445 | 3,360 | 3,360 | -70 | -2% | 45,900 |
| 2020/07/07 | 3,455 | 3,455 | 3,400 | 3,430 | -10 | -0.3% | 25,800 |
| 2020/07/06 | 3,450 | 3,460 | 3,420 | 3,440 | +10 | +0.3% | 24,200 |
| 2020/07/03 | 3,415 | 3,440 | 3,400 | 3,430 | +15 | +0.4% | 29,500 |
| 2020/07/02 | 3,430 | 3,450 | 3,400 | 3,415 | -20 | -0.6% | 39,600 |
| 2020/07/01 | 3,530 | 3,535 | 3,435 | 3,435 | -95 | -2.7% | 71,600 |
| 2020/06/30 | 3,550 | 3,555 | 3,510 | 3,530 | +40 | +1.1% | 57,600 |
| 2020/06/29 | 3,490 | 3,515 | 3,490 | 3,490 | -40 | -1.1% | 74,300 |
| 2020/06/26 | 3,540 | 3,540 | 3,495 | 3,530 | +35 | +1% | 34,700 |
| 2020/06/25 | 3,575 | 3,575 | 3,495 | 3,495 | -80 | -2.2% | 116,400 |
| 2020/06/24 | 3,610 | 3,625 | 3,545 | 3,575 | -35 | -1% | 67,600 |
| 2020/06/23 | 3,610 | 3,650 | 3,600 | 3,610 | ±0 | ±0% | 34,600 |
| 2020/06/22 | 3,560 | 3,625 | 3,560 | 3,610 | +45 | +1.3% | 37,900 |
| 2020/06/19 | 3,600 | 3,625 | 3,545 | 3,565 | -65 | -1.8% | 98,600 |
| 2020/06/18 | 3,630 | 3,680 | 3,610 | 3,630 | -10 | -0.3% | 33,100 |
| 2020/06/17 | 3,680 | 3,690 | 3,640 | 3,640 | -35 | -1% | 27,900 |
| 2020/06/16 | 3,675 | 3,725 | 3,625 | 3,675 | +60 | +1.7% | 111,200 |
| 2020/06/15 | 3,655 | 3,670 | 3,615 | 3,615 | -20 | -0.6% | 78,700 |
| 2020/06/12 | 3,725 | 3,725 | 3,620 | 3,635 | -145 | -3.8% | 142,000 |
| 2020/06/11 | 3,780 | 3,815 | 3,770 | 3,780 | -15 | -0.4% | 50,600 |
| 2020/06/10 | 3,820 | 3,830 | 3,795 | 3,795 | -35 | -0.9% | 70,000 |
| 2020/06/09 | 3,810 | 3,850 | 3,795 | 3,830 | +25 | +0.7% | 45,600 |
| 2020/06/08 | 3,810 | 3,810 | 3,765 | 3,805 | +10 | +0.3% | 34,300 |
| 2020/06/05 | 3,780 | 3,830 | 3,775 | 3,795 | -25 | -0.7% | 43,800 |
| 2020/06/04 | 3,850 | 3,850 | 3,785 | 3,820 | -5 | -0.1% | 60,900 |
| 2020/06/03 | 3,880 | 3,880 | 3,795 | 3,825 | +10 | +0.3% | 45,100 |
| 2020/06/02 | 3,785 | 3,840 | 3,785 | 3,815 | +30 | +0.8% | 54,400 |
| 2020/06/01 | 3,760 | 3,800 | 3,725 | 3,785 | +15 | +0.4% | 39,900 |
| 2020/05/29 | 3,750 | 3,805 | 3,735 | 3,770 | +35 | +0.9% | 77,500 |
| 2020/05/28 | 3,685 | 3,735 | 3,655 | 3,735 | +50 | +1.4% | 82,100 |
| 2020/05/27 | 3,640 | 3,695 | 3,625 | 3,685 | +15 | +0.4% | 77,000 |
| 2020/05/26 | 3,690 | 3,690 | 3,605 | 3,670 | +10 | +0.3% | 45,400 |
| 2020/05/25 | 3,650 | 3,670 | 3,630 | 3,660 | +25 | +0.7% | 41,100 |
| 2020/05/22 | 3,635 | 3,675 | 3,615 | 3,635 | -5 | -0.1% | 49,500 |
| 2020/05/21 | 3,625 | 3,670 | 3,610 | 3,640 | -20 | -0.5% | 60,700 |
1201～
1250
件表示中 / 6855件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 546,000円 | +3.3% | -2.1% | 2.56% | 14.33倍 | 1.06倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| シップＨＤ | 192,000円 | +3.2% | +1.8% | 3.13% | 11.69倍 | 1.22倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| 三谷商 | 212,500円 | -5.6% | -6.6% | 3.11% | 9.61倍 | 1.06倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| アズワン | 242,900円 | +8.2% | +5.1% | 2.59% | 19.89倍 | 2.61倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
| 第一興商 | 162,300円 | +6.3% | +2.2% | 3.51% | 13.01倍 | 1.45倍 |
|
業務用通信カラオケ「ＤＡＭ」で業界首位。直営で「ビッグエコー」や飲食店運営。音楽ソフトも |
市場注目の銘柄
チャート関連のコラム
