加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/01/10 | 3,480 | 3,480 | 3,420 | 3,435 | -50 | -1.4% | 23,300 |
| 2020/01/09 | 3,460 | 3,490 | 3,435 | 3,485 | +65 | +1.9% | 26,200 |
| 2020/01/08 | 3,455 | 3,475 | 3,415 | 3,420 | -120 | -3.4% | 59,200 |
| 2020/01/07 | 3,490 | 3,565 | 3,490 | 3,540 | +50 | +1.4% | 38,000 |
| 2020/01/06 | 3,510 | 3,535 | 3,460 | 3,490 | -120 | -3.3% | 41,800 |
| 2019/12/30 | 3,650 | 3,655 | 3,600 | 3,610 | -100 | -2.7% | 37,600 |
| 2019/12/27 | 3,770 | 3,770 | 3,700 | 3,710 | -40 | -1.1% | 27,500 |
| 2019/12/26 | 3,690 | 3,750 | 3,660 | 3,750 | +75 | +2% | 30,200 |
| 2019/12/25 | 3,705 | 3,715 | 3,645 | 3,675 | -30 | -0.8% | 25,700 |
| 2019/12/24 | 3,735 | 3,740 | 3,675 | 3,705 | -15 | -0.4% | 38,000 |
| 2019/12/23 | 3,685 | 3,735 | 3,670 | 3,720 | +40 | +1.1% | 26,600 |
| 2019/12/20 | 3,725 | 3,725 | 3,650 | 3,680 | -30 | -0.8% | 38,900 |
| 2019/12/19 | 3,725 | 3,760 | 3,700 | 3,710 | -30 | -0.8% | 21,600 |
| 2019/12/18 | 3,830 | 3,830 | 3,705 | 3,740 | -85 | -2.2% | 29,500 |
| 2019/12/17 | 3,795 | 3,845 | 3,765 | 3,825 | +75 | +2% | 32,500 |
| 2019/12/16 | 3,780 | 3,780 | 3,750 | 3,750 | -15 | -0.4% | 17,800 |
| 2019/12/13 | 3,705 | 3,775 | 3,690 | 3,765 | +130 | +3.6% | 44,900 |
| 2019/12/12 | 3,685 | 3,685 | 3,605 | 3,635 | -50 | -1.4% | 23,800 |
| 2019/12/11 | 3,720 | 3,720 | 3,665 | 3,685 | -45 | -1.2% | 18,100 |
| 2019/12/10 | 3,705 | 3,765 | 3,695 | 3,730 | +25 | +0.7% | 23,800 |
| 2019/12/09 | 3,720 | 3,725 | 3,680 | 3,705 | +25 | +0.7% | 18,900 |
| 2019/12/06 | 3,645 | 3,680 | 3,645 | 3,680 | +35 | +1% | 18,900 |
| 2019/12/05 | 3,635 | 3,645 | 3,585 | 3,645 | ±0 | ±0% | 20,300 |
| 2019/12/04 | 3,560 | 3,655 | 3,535 | 3,645 | +50 | +1.4% | 25,400 |
| 2019/12/03 | 3,595 | 3,605 | 3,540 | 3,595 | -70 | -1.9% | 40,500 |
| 2019/12/02 | 3,665 | 3,675 | 3,645 | 3,665 | ±0 | ±0% | 22,500 |
| 2019/11/29 | 3,675 | 3,680 | 3,660 | 3,665 | +5 | +0.1% | 19,300 |
| 2019/11/28 | 3,720 | 3,720 | 3,640 | 3,660 | -45 | -1.2% | 27,200 |
| 2019/11/27 | 3,735 | 3,735 | 3,690 | 3,705 | ±0 | ±0% | 20,400 |
| 2019/11/26 | 3,835 | 3,835 | 3,705 | 3,705 | -90 | -2.4% | 39,700 |
| 2019/11/25 | 3,760 | 3,795 | 3,760 | 3,795 | +75 | +2% | 10,700 |
| 2019/11/22 | 3,760 | 3,760 | 3,715 | 3,720 | +15 | +0.4% | 16,900 |
| 2019/11/21 | 3,705 | 3,705 | 3,650 | 3,705 | +10 | +0.3% | 20,600 |
| 2019/11/20 | 3,740 | 3,740 | 3,680 | 3,695 | -80 | -2.1% | 14,400 |
| 2019/11/19 | 3,730 | 3,775 | 3,730 | 3,775 | +10 | +0.3% | 11,800 |
| 2019/11/18 | 3,815 | 3,815 | 3,730 | 3,765 | -40 | -1.1% | 14,000 |
| 2019/11/15 | 3,780 | 3,825 | 3,755 | 3,805 | +65 | +1.7% | 23,000 |
| 2019/11/14 | 3,770 | 3,775 | 3,700 | 3,740 | -30 | -0.8% | 23,100 |
| 2019/11/13 | 3,740 | 3,815 | 3,735 | 3,770 | +55 | +1.5% | 31,200 |
| 2019/11/12 | 3,635 | 3,730 | 3,595 | 3,715 | +150 | +4.2% | 42,200 |
| 2019/11/11 | 3,590 | 3,590 | 3,515 | 3,565 | +25 | +0.7% | 26,700 |
| 2019/11/08 | 3,630 | 3,630 | 3,525 | 3,540 | -35 | -1% | 31,700 |
| 2019/11/07 | 3,610 | 3,610 | 3,505 | 3,575 | -35 | -1% | 17,600 |
| 2019/11/06 | 3,600 | 3,615 | 3,535 | 3,610 | +50 | +1.4% | 23,400 |
| 2019/11/05 | 3,560 | 3,560 | 3,510 | 3,560 | +125 | +3.6% | 40,400 |
| 2019/11/01 | 3,425 | 3,460 | 3,415 | 3,435 | -35 | -1% | 17,100 |
| 2019/10/31 | 3,525 | 3,525 | 3,455 | 3,470 | -35 | -1% | 22,100 |
| 2019/10/30 | 3,550 | 3,550 | 3,505 | 3,505 | -35 | -1% | 42,300 |
| 2019/10/29 | 3,570 | 3,605 | 3,520 | 3,540 | +35 | +1% | 31,300 |
| 2019/10/28 | 3,510 | 3,535 | 3,485 | 3,505 | -5 | -0.1% | 15,100 |
1301～
1350
件表示中 / 6820件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 520,000円 | +3.3% | -2.1% | 2.69% | 13.70倍 | 1.04倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| エネクス | 158,800円 | - | - | 3.90% | - | 1.04倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| アズワン | 231,300円 | +6.0% | +7.2% | 2.68% | 20.56倍 | 2.53倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
| 第一興商 | 163,800円 | +4.1% | -3.4% | 3.48% | 10.57倍 | 1.54倍 |
|
業務用通信カラオケ「ＤＡＭ」で業界首位。直営で「ビッグエコー」や飲食店運営。音楽ソフトも |
| 稲畑産 | 312,500円 | +8.4% | +12.2% | 4.00% | 8.50倍 | 0.85倍 |
|
化学専門商社。住友化学系だが稲畑オーナー色も。情報電子、合成樹脂が柱。アジア広域展開 |
市場注目の銘柄
チャート関連のコラム
