加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/12/16 | 3,780 | 3,780 | 3,750 | 3,750 | -15 | -0.4% | 17,800 |
| 2019/12/13 | 3,705 | 3,775 | 3,690 | 3,765 | +130 | +3.6% | 44,900 |
| 2019/12/12 | 3,685 | 3,685 | 3,605 | 3,635 | -50 | -1.4% | 23,800 |
| 2019/12/11 | 3,720 | 3,720 | 3,665 | 3,685 | -45 | -1.2% | 18,100 |
| 2019/12/10 | 3,705 | 3,765 | 3,695 | 3,730 | +25 | +0.7% | 23,800 |
| 2019/12/09 | 3,720 | 3,725 | 3,680 | 3,705 | +25 | +0.7% | 18,900 |
| 2019/12/06 | 3,645 | 3,680 | 3,645 | 3,680 | +35 | +1% | 18,900 |
| 2019/12/05 | 3,635 | 3,645 | 3,585 | 3,645 | ±0 | ±0% | 20,300 |
| 2019/12/04 | 3,560 | 3,655 | 3,535 | 3,645 | +50 | +1.4% | 25,400 |
| 2019/12/03 | 3,595 | 3,605 | 3,540 | 3,595 | -70 | -1.9% | 40,500 |
| 2019/12/02 | 3,665 | 3,675 | 3,645 | 3,665 | ±0 | ±0% | 22,500 |
| 2019/11/29 | 3,675 | 3,680 | 3,660 | 3,665 | +5 | +0.1% | 19,300 |
| 2019/11/28 | 3,720 | 3,720 | 3,640 | 3,660 | -45 | -1.2% | 27,200 |
| 2019/11/27 | 3,735 | 3,735 | 3,690 | 3,705 | ±0 | ±0% | 20,400 |
| 2019/11/26 | 3,835 | 3,835 | 3,705 | 3,705 | -90 | -2.4% | 39,700 |
| 2019/11/25 | 3,760 | 3,795 | 3,760 | 3,795 | +75 | +2% | 10,700 |
| 2019/11/22 | 3,760 | 3,760 | 3,715 | 3,720 | +15 | +0.4% | 16,900 |
| 2019/11/21 | 3,705 | 3,705 | 3,650 | 3,705 | +10 | +0.3% | 20,600 |
| 2019/11/20 | 3,740 | 3,740 | 3,680 | 3,695 | -80 | -2.1% | 14,400 |
| 2019/11/19 | 3,730 | 3,775 | 3,730 | 3,775 | +10 | +0.3% | 11,800 |
| 2019/11/18 | 3,815 | 3,815 | 3,730 | 3,765 | -40 | -1.1% | 14,000 |
| 2019/11/15 | 3,780 | 3,825 | 3,755 | 3,805 | +65 | +1.7% | 23,000 |
| 2019/11/14 | 3,770 | 3,775 | 3,700 | 3,740 | -30 | -0.8% | 23,100 |
| 2019/11/13 | 3,740 | 3,815 | 3,735 | 3,770 | +55 | +1.5% | 31,200 |
| 2019/11/12 | 3,635 | 3,730 | 3,595 | 3,715 | +150 | +4.2% | 42,200 |
| 2019/11/11 | 3,590 | 3,590 | 3,515 | 3,565 | +25 | +0.7% | 26,700 |
| 2019/11/08 | 3,630 | 3,630 | 3,525 | 3,540 | -35 | -1% | 31,700 |
| 2019/11/07 | 3,610 | 3,610 | 3,505 | 3,575 | -35 | -1% | 17,600 |
| 2019/11/06 | 3,600 | 3,615 | 3,535 | 3,610 | +50 | +1.4% | 23,400 |
| 2019/11/05 | 3,560 | 3,560 | 3,510 | 3,560 | +125 | +3.6% | 40,400 |
| 2019/11/01 | 3,425 | 3,460 | 3,415 | 3,435 | -35 | -1% | 17,100 |
| 2019/10/31 | 3,525 | 3,525 | 3,455 | 3,470 | -35 | -1% | 22,100 |
| 2019/10/30 | 3,550 | 3,550 | 3,505 | 3,505 | -35 | -1% | 42,300 |
| 2019/10/29 | 3,570 | 3,605 | 3,520 | 3,540 | +35 | +1% | 31,300 |
| 2019/10/28 | 3,510 | 3,535 | 3,485 | 3,505 | -5 | -0.1% | 15,100 |
| 2019/10/25 | 3,525 | 3,525 | 3,450 | 3,510 | +35 | +1% | 24,500 |
| 2019/10/24 | 3,520 | 3,520 | 3,470 | 3,475 | -20 | -0.6% | 16,700 |
| 2019/10/23 | 3,515 | 3,515 | 3,440 | 3,495 | +30 | +0.9% | 19,600 |
| 2019/10/21 | 3,475 | 3,480 | 3,455 | 3,465 | -5 | -0.1% | 15,700 |
| 2019/10/18 | 3,505 | 3,555 | 3,465 | 3,470 | -35 | -1% | 24,700 |
| 2019/10/17 | 3,530 | 3,530 | 3,480 | 3,505 | -25 | -0.7% | 25,300 |
| 2019/10/16 | 3,500 | 3,575 | 3,500 | 3,530 | +80 | +2.3% | 41,000 |
| 2019/10/15 | 3,465 | 3,480 | 3,415 | 3,450 | +55 | +1.6% | 35,400 |
| 2019/10/11 | 3,395 | 3,415 | 3,365 | 3,395 | +35 | +1% | 26,600 |
| 2019/10/10 | 3,400 | 3,400 | 3,325 | 3,360 | -35 | -1% | 27,000 |
| 2019/10/09 | 3,320 | 3,395 | 3,300 | 3,395 | +75 | +2.3% | 42,800 |
| 2019/10/08 | 3,250 | 3,340 | 3,240 | 3,320 | +110 | +3.4% | 32,300 |
| 2019/10/07 | 3,180 | 3,210 | 3,145 | 3,210 | +15 | +0.5% | 33,300 |
| 2019/10/04 | 3,235 | 3,245 | 3,165 | 3,195 | -90 | -2.7% | 53,200 |
| 2019/10/03 | 3,315 | 3,335 | 3,260 | 3,285 | -135 | -3.9% | 29,600 |
1351～
1400
件表示中 / 6855件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 546,000円 | +3.3% | -2.1% | 2.56% | 14.33倍 | 1.06倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| シップＨＤ | 192,000円 | +3.2% | +1.8% | 3.13% | 11.69倍 | 1.22倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| 三谷商 | 212,500円 | -5.6% | -6.6% | 3.11% | 9.61倍 | 1.06倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| アズワン | 242,900円 | +8.2% | +5.1% | 2.59% | 19.89倍 | 2.61倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
| 第一興商 | 162,300円 | +6.3% | +2.2% | 3.51% | 13.01倍 | 1.45倍 |
|
業務用通信カラオケ「ＤＡＭ」で業界首位。直営で「ビッグエコー」や飲食店運営。音楽ソフトも |
市場注目の銘柄
チャート関連のコラム
