加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/05/30 | 3,485 | 3,490 | 3,400 | 3,425 | -110 | -3.1% | 29,600 |
| 2019/05/29 | 3,485 | 3,570 | 3,485 | 3,535 | -20 | -0.6% | 36,600 |
| 2019/05/28 | 3,550 | 3,585 | 3,540 | 3,555 | ±0 | ±0% | 41,100 |
| 2019/05/27 | 3,540 | 3,560 | 3,540 | 3,555 | +5 | +0.1% | 13,800 |
| 2019/05/24 | 3,505 | 3,555 | 3,500 | 3,550 | +25 | +0.7% | 24,300 |
| 2019/05/23 | 3,500 | 3,540 | 3,500 | 3,525 | +20 | +0.6% | 16,100 |
| 2019/05/22 | 3,475 | 3,505 | 3,450 | 3,505 | +80 | +2.3% | 63,600 |
| 2019/05/21 | 3,430 | 3,465 | 3,415 | 3,425 | -45 | -1.3% | 32,900 |
| 2019/05/20 | 3,525 | 3,525 | 3,455 | 3,470 | -40 | -1.1% | 25,700 |
| 2019/05/17 | 3,530 | 3,535 | 3,495 | 3,510 | +10 | +0.3% | 38,000 |
| 2019/05/16 | 3,485 | 3,530 | 3,465 | 3,500 | +15 | +0.4% | 67,300 |
| 2019/05/15 | 3,455 | 3,490 | 3,430 | 3,485 | -5 | -0.1% | 46,700 |
| 2019/05/14 | 3,390 | 3,490 | 3,335 | 3,490 | +30 | +0.9% | 45,200 |
| 2019/05/13 | 3,440 | 3,520 | 3,400 | 3,460 | -5 | -0.1% | 42,000 |
| 2019/05/10 | 3,485 | 3,590 | 3,430 | 3,465 | -55 | -1.6% | 89,700 |
| 2019/05/09 | 3,470 | 3,540 | 3,470 | 3,520 | -10 | -0.3% | 66,600 |
| 2019/05/08 | 3,540 | 3,565 | 3,505 | 3,530 | -80 | -2.2% | 68,100 |
| 2019/05/07 | 3,600 | 3,635 | 3,595 | 3,610 | -10 | -0.3% | 60,500 |
| 2019/04/26 | 3,620 | 3,655 | 3,615 | 3,620 | -30 | -0.8% | 47,400 |
| 2019/04/25 | 3,650 | 3,665 | 3,615 | 3,650 | +5 | +0.1% | 50,000 |
| 2019/04/24 | 3,710 | 3,710 | 3,645 | 3,645 | -65 | -1.8% | 44,400 |
| 2019/04/23 | 3,680 | 3,725 | 3,675 | 3,710 | +45 | +1.2% | 33,400 |
| 2019/04/22 | 3,645 | 3,680 | 3,640 | 3,665 | +10 | +0.3% | 18,300 |
| 2019/04/19 | 3,660 | 3,670 | 3,635 | 3,655 | +30 | +0.8% | 25,700 |
| 2019/04/18 | 3,700 | 3,700 | 3,620 | 3,625 | -75 | -2% | 27,800 |
| 2019/04/17 | 3,715 | 3,720 | 3,680 | 3,700 | -15 | -0.4% | 36,100 |
| 2019/04/16 | 3,760 | 3,760 | 3,705 | 3,715 | -45 | -1.2% | 32,900 |
| 2019/04/15 | 3,740 | 3,770 | 3,715 | 3,760 | +100 | +2.7% | 45,800 |
| 2019/04/12 | 3,670 | 3,675 | 3,625 | 3,660 | -10 | -0.3% | 42,800 |
| 2019/04/11 | 3,700 | 3,700 | 3,655 | 3,670 | +10 | +0.3% | 37,800 |
| 2019/04/10 | 3,625 | 3,690 | 3,610 | 3,660 | ±0 | ±0% | 44,900 |
| 2019/04/09 | 3,710 | 3,710 | 3,630 | 3,660 | -45 | -1.2% | 44,200 |
| 2019/04/08 | 3,720 | 3,740 | 3,695 | 3,705 | -10 | -0.3% | 28,000 |
| 2019/04/05 | 3,730 | 3,750 | 3,690 | 3,715 | -15 | -0.4% | 40,800 |
| 2019/04/04 | 3,725 | 3,760 | 3,700 | 3,730 | +20 | +0.5% | 29,200 |
| 2019/04/03 | 3,705 | 3,730 | 3,655 | 3,710 | +5 | +0.1% | 56,000 |
| 2019/04/02 | 3,780 | 3,780 | 3,695 | 3,705 | -15 | -0.4% | 38,100 |
| 2019/04/01 | 3,735 | 3,760 | 3,695 | 3,720 | +70 | +1.9% | 96,800 |
| 2019/03/29 | 3,685 | 3,695 | 3,650 | 3,650 | ±0 | ±0% | 20,600 |
| 2019/03/28 | 3,720 | 3,730 | 3,650 | 3,650 | -150 | -3.9% | 52,800 |
| 2019/03/27 | 3,770 | 3,810 | 3,755 | 3,800 | -30 | -0.8% | 70,700 |
| 2019/03/26 | 3,725 | 3,830 | 3,715 | 3,830 | +155 | +4.2% | 117,000 |
| 2019/03/25 | 3,745 | 3,745 | 3,645 | 3,675 | -75 | -2% | 60,200 |
| 2019/03/22 | 3,770 | 3,795 | 3,750 | 3,750 | -15 | -0.4% | 69,500 |
| 2019/03/20 | 3,765 | 3,790 | 3,720 | 3,765 | +25 | +0.7% | 75,300 |
| 2019/03/19 | 3,780 | 3,780 | 3,730 | 3,740 | -60 | -1.6% | 47,600 |
| 2019/03/18 | 3,775 | 3,800 | 3,765 | 3,800 | +35 | +0.9% | 59,700 |
| 2019/03/15 | 3,695 | 3,790 | 3,695 | 3,765 | +100 | +2.7% | 61,700 |
| 2019/03/14 | 3,695 | 3,695 | 3,660 | 3,665 | -15 | -0.4% | 45,700 |
| 2019/03/13 | 3,685 | 3,750 | 3,665 | 3,680 | -50 | -1.3% | 49,600 |
1451～
1500
件表示中 / 6820件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 530,000円 | +3.3% | -2.1% | 2.64% | 13.96倍 | 1.06倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| エネクス | 163,700円 | - | - | 3.79% | - | 1.07倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| アズワン | 236,200円 | +6.0% | +7.2% | 2.62% | 21.00倍 | 2.58倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
| 第一興商 | 164,400円 | +4.1% | -3.4% | 3.47% | 10.61倍 | 1.55倍 |
|
業務用通信カラオケ「ＤＡＭ」で業界首位。直営で「ビッグエコー」や飲食店運営。音楽ソフトも |
| 稲畑産 | 316,000円 | +8.4% | +12.2% | 3.96% | 8.60倍 | 0.86倍 |
|
化学専門商社。住友化学系だが稲畑オーナー色も。情報電子、合成樹脂が柱。アジア広域展開 |
市場注目の銘柄
チャート関連のコラム
