加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/10/02 | 3,390 | 3,450 | 3,385 | 3,420 | +30 | +0.9% | 18,200 |
| 2019/10/01 | 3,350 | 3,400 | 3,345 | 3,390 | +40 | +1.2% | 17,700 |
| 2019/09/30 | 3,355 | 3,375 | 3,315 | 3,350 | -40 | -1.2% | 28,400 |
| 2019/09/27 | 3,410 | 3,410 | 3,340 | 3,390 | -20 | -0.6% | 29,900 |
| 2019/09/26 | 3,450 | 3,450 | 3,380 | 3,410 | +10 | +0.3% | 61,100 |
| 2019/09/25 | 3,385 | 3,415 | 3,360 | 3,400 | +15 | +0.4% | 18,400 |
| 2019/09/24 | 3,430 | 3,440 | 3,365 | 3,385 | -45 | -1.3% | 25,800 |
| 2019/09/20 | 3,440 | 3,440 | 3,390 | 3,430 | +25 | +0.7% | 31,800 |
| 2019/09/19 | 3,375 | 3,435 | 3,360 | 3,405 | +35 | +1% | 41,300 |
| 2019/09/18 | 3,385 | 3,390 | 3,340 | 3,370 | -15 | -0.4% | 25,300 |
| 2019/09/17 | 3,400 | 3,405 | 3,355 | 3,385 | +25 | +0.7% | 28,600 |
| 2019/09/13 | 3,270 | 3,385 | 3,240 | 3,360 | +125 | +3.9% | 74,200 |
| 2019/09/12 | 3,275 | 3,300 | 3,230 | 3,235 | -20 | -0.6% | 48,400 |
| 2019/09/11 | 3,195 | 3,260 | 3,185 | 3,255 | +70 | +2.2% | 41,300 |
| 2019/09/10 | 3,145 | 3,185 | 3,130 | 3,185 | +40 | +1.3% | 20,700 |
| 2019/09/09 | 3,115 | 3,145 | 3,100 | 3,145 | +30 | +1% | 13,900 |
| 2019/09/06 | 3,170 | 3,170 | 3,095 | 3,115 | -50 | -1.6% | 14,600 |
| 2019/09/05 | 3,140 | 3,165 | 3,090 | 3,165 | +65 | +2.1% | 43,700 |
| 2019/09/04 | 3,100 | 3,125 | 3,090 | 3,100 | -15 | -0.5% | 19,500 |
| 2019/09/03 | 3,085 | 3,130 | 3,075 | 3,115 | +35 | +1.1% | 12,500 |
| 2019/09/02 | 3,085 | 3,095 | 3,060 | 3,080 | -35 | -1.1% | 15,400 |
| 2019/08/30 | 3,050 | 3,140 | 3,040 | 3,115 | +70 | +2.3% | 52,000 |
| 2019/08/29 | 3,055 | 3,055 | 3,020 | 3,045 | +35 | +1.2% | 14,800 |
| 2019/08/28 | 2,992 | 3,015 | 2,962 | 3,010 | +46 | +1.6% | 24,100 |
| 2019/08/27 | 3,000 | 3,010 | 2,956 | 2,964 | +14 | +0.5% | 21,200 |
| 2019/08/26 | 2,956 | 2,982 | 2,945 | 2,950 | -100 | -3.3% | 36,700 |
| 2019/08/23 | 3,030 | 3,050 | 3,015 | 3,050 | +30 | +1% | 17,500 |
| 2019/08/22 | 3,055 | 3,055 | 3,010 | 3,020 | -20 | -0.7% | 17,600 |
| 2019/08/21 | 3,060 | 3,065 | 3,015 | 3,040 | -80 | -2.6% | 19,100 |
| 2019/08/20 | 3,070 | 3,120 | 3,070 | 3,120 | +50 | +1.6% | 15,200 |
| 2019/08/19 | 3,105 | 3,120 | 3,060 | 3,070 | -10 | -0.3% | 12,800 |
| 2019/08/16 | 3,090 | 3,105 | 3,060 | 3,080 | -35 | -1.1% | 18,200 |
| 2019/08/15 | 3,055 | 3,130 | 3,055 | 3,115 | -55 | -1.7% | 22,000 |
| 2019/08/14 | 3,145 | 3,175 | 3,125 | 3,170 | +130 | +4.3% | 38,100 |
| 2019/08/13 | 2,990 | 3,065 | 2,951 | 3,040 | -90 | -2.9% | 54,900 |
| 2019/08/09 | 3,100 | 3,130 | 3,100 | 3,130 | +45 | +1.5% | 19,100 |
| 2019/08/08 | 3,060 | 3,105 | 3,050 | 3,085 | +10 | +0.3% | 23,900 |
| 2019/08/07 | 2,990 | 3,095 | 2,990 | 3,075 | +15 | +0.5% | 32,700 |
| 2019/08/06 | 2,970 | 3,065 | 2,970 | 3,060 | ±0 | ±0% | 32,000 |
| 2019/08/05 | 3,040 | 3,070 | 2,992 | 3,060 | +15 | +0.5% | 41,900 |
| 2019/08/02 | 3,120 | 3,145 | 3,020 | 3,045 | -175 | -5.4% | 51,700 |
| 2019/08/01 | 3,230 | 3,245 | 3,205 | 3,220 | -10 | -0.3% | 17,200 |
| 2019/07/31 | 3,230 | 3,250 | 3,215 | 3,230 | -35 | -1.1% | 24,900 |
| 2019/07/30 | 3,260 | 3,270 | 3,250 | 3,265 | +35 | +1.1% | 21,400 |
| 2019/07/29 | 3,230 | 3,230 | 3,195 | 3,230 | +35 | +1.1% | 11,000 |
| 2019/07/26 | 3,190 | 3,205 | 3,170 | 3,195 | -15 | -0.5% | 14,100 |
| 2019/07/25 | 3,200 | 3,235 | 3,200 | 3,210 | +10 | +0.3% | 16,100 |
| 2019/07/24 | 3,245 | 3,260 | 3,195 | 3,200 | -60 | -1.8% | 28,000 |
| 2019/07/23 | 3,215 | 3,265 | 3,200 | 3,260 | +45 | +1.4% | 13,200 |
| 2019/07/22 | 3,245 | 3,260 | 3,210 | 3,215 | -65 | -2% | 17,000 |
1401～
1450
件表示中 / 6855件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 546,000円 | +3.3% | -2.1% | 2.56% | 14.33倍 | 1.06倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| シップＨＤ | 193,300円 | +3.2% | +1.8% | 3.10% | 11.77倍 | 1.23倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| 三谷商 | 213,000円 | -5.6% | -6.6% | 3.10% | 9.63倍 | 1.06倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| アズワン | 244,400円 | +8.2% | +5.1% | 2.58% | 20.01倍 | 2.63倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
| 第一興商 | 163,700円 | +6.3% | +2.2% | 3.48% | 13.12倍 | 1.46倍 |
|
業務用通信カラオケ「ＤＡＭ」で業界首位。直営で「ビッグエコー」や飲食店運営。音楽ソフトも |
市場注目の銘柄
チャート関連のコラム
