加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/05 | 4,100 | 4,155 | 4,090 | 4,125 | -20 | -0.5% | 22,700 |
| 2024/06/04 | 4,135 | 4,185 | 4,120 | 4,145 | +5 | +0.1% | 28,200 |
| 2024/06/03 | 4,205 | 4,205 | 4,135 | 4,140 | ±0 | ±0% | 27,300 |
| 2024/05/31 | 4,130 | 4,165 | 4,125 | 4,140 | +35 | +0.9% | 90,000 |
| 2024/05/30 | 4,030 | 4,115 | 4,020 | 4,105 | +55 | +1.4% | 49,200 |
| 2024/05/29 | 4,075 | 4,075 | 4,040 | 4,050 | -25 | -0.6% | 29,400 |
| 2024/05/28 | 4,160 | 4,160 | 4,050 | 4,075 | -85 | -2% | 41,600 |
| 2024/05/27 | 4,185 | 4,185 | 4,120 | 4,160 | +20 | +0.5% | 26,300 |
| 2024/05/24 | 4,050 | 4,195 | 4,030 | 4,140 | +55 | +1.3% | 70,100 |
| 2024/05/23 | 4,055 | 4,105 | 4,020 | 4,085 | +30 | +0.7% | 38,100 |
| 2024/05/22 | 4,095 | 4,115 | 4,055 | 4,055 | -55 | -1.3% | 45,100 |
| 2024/05/21 | 4,135 | 4,175 | 4,100 | 4,110 | -25 | -0.6% | 41,300 |
| 2024/05/20 | 4,165 | 4,180 | 4,110 | 4,135 | -20 | -0.5% | 48,300 |
| 2024/05/17 | 4,170 | 4,220 | 4,140 | 4,155 | -15 | -0.4% | 36,300 |
| 2024/05/16 | 4,230 | 4,230 | 4,140 | 4,170 | -60 | -1.4% | 28,200 |
| 2024/05/15 | 4,330 | 4,330 | 4,195 | 4,230 | -75 | -1.7% | 36,700 |
| 2024/05/14 | 4,365 | 4,365 | 4,280 | 4,305 | -30 | -0.7% | 30,600 |
| 2024/05/13 | 4,335 | 4,365 | 4,260 | 4,335 | -15 | -0.3% | 38,500 |
| 2024/05/10 | 4,550 | 4,625 | 4,335 | 4,350 | -160 | -3.5% | 76,600 |
| 2024/05/09 | 4,465 | 4,530 | 4,420 | 4,510 | +75 | +1.7% | 22,900 |
| 2024/05/08 | 4,520 | 4,520 | 4,435 | 4,435 | -50 | -1.1% | 23,600 |
| 2024/05/07 | 4,495 | 4,505 | 4,450 | 4,485 | -10 | -0.2% | 22,200 |
| 2024/05/02 | 4,495 | 4,500 | 4,470 | 4,495 | -20 | -0.4% | 18,300 |
| 2024/05/01 | 4,545 | 4,545 | 4,495 | 4,515 | -70 | -1.5% | 16,000 |
| 2024/04/30 | 4,540 | 4,585 | 4,515 | 4,585 | +60 | +1.3% | 36,200 |
| 2024/04/26 | 4,445 | 4,525 | 4,430 | 4,525 | +45 | +1% | 30,700 |
| 2024/04/25 | 4,505 | 4,505 | 4,455 | 4,480 | -25 | -0.6% | 33,900 |
| 2024/04/24 | 4,540 | 4,555 | 4,500 | 4,505 | -30 | -0.7% | 21,100 |
| 2024/04/23 | 4,510 | 4,560 | 4,510 | 4,535 | -10 | -0.2% | 19,000 |
| 2024/04/22 | 4,515 | 4,555 | 4,505 | 4,545 | +110 | +2.5% | 24,600 |
| 2024/04/19 | 4,480 | 4,480 | 4,375 | 4,435 | -80 | -1.8% | 47,800 |
| 2024/04/18 | 4,505 | 4,540 | 4,475 | 4,515 | +10 | +0.2% | 16,200 |
| 2024/04/17 | 4,595 | 4,595 | 4,480 | 4,505 | -55 | -1.2% | 28,800 |
| 2024/04/16 | 4,670 | 4,670 | 4,520 | 4,560 | -150 | -3.2% | 42,100 |
| 2024/04/15 | 4,615 | 4,725 | 4,615 | 4,710 | +45 | +1% | 24,400 |
| 2024/04/12 | 4,685 | 4,705 | 4,645 | 4,665 | -25 | -0.5% | 33,400 |
| 2024/04/11 | 4,625 | 4,700 | 4,595 | 4,690 | +20 | +0.4% | 28,000 |
| 2024/04/10 | 4,710 | 4,715 | 4,650 | 4,670 | -30 | -0.6% | 19,100 |
| 2024/04/09 | 4,750 | 4,790 | 4,670 | 4,700 | -30 | -0.6% | 39,700 |
| 2024/04/08 | 4,700 | 4,750 | 4,665 | 4,730 | +30 | +0.6% | 39,900 |
| 2024/04/05 | 4,625 | 4,700 | 4,595 | 4,700 | +75 | +1.6% | 33,600 |
| 2024/04/04 | 4,660 | 4,660 | 4,590 | 4,625 | -35 | -0.8% | 48,400 |
| 2024/04/03 | 4,625 | 4,695 | 4,600 | 4,660 | -10 | -0.2% | 54,900 |
| 2024/04/02 | 4,720 | 4,720 | 4,620 | 4,670 | -25 | -0.5% | 43,400 |
| 2024/04/01 | 4,650 | 4,715 | 4,610 | 4,695 | +110 | +2.4% | 58,600 |
| 2024/03/29 | 4,530 | 4,590 | 4,510 | 4,585 | +55 | +1.2% | 33,000 |
| 2024/03/28 | 4,600 | 4,610 | 4,510 | 4,530 | -140 | -3% | 50,000 |
| 2024/03/27 | 4,655 | 4,715 | 4,650 | 4,670 | +45 | +1% | 99,500 |
| 2024/03/26 | 4,605 | 4,650 | 4,585 | 4,625 | -30 | -0.6% | 45,800 |
| 2024/03/25 | 4,690 | 4,730 | 4,650 | 4,655 | -35 | -0.7% | 75,200 |
251～
300
件表示中 / 6846件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 550,000円 | +3.3% | -2.1% | 2.55% | 14.44倍 | 1.07倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| シップＨＤ | 192,900円 | +3.2% | +1.8% | 3.11% | 11.75倍 | 1.22倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| 三谷商 | 215,000円 | -5.6% | -6.6% | 3.07% | 9.72倍 | 1.08倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| アズワン | 242,600円 | +8.2% | +5.1% | 2.60% | 19.87倍 | 2.61倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
| 稲畑産 | 318,500円 | +3.8% | -2.4% | 4.02% | 8.83倍 | 0.83倍 |
|
化学専門商社。住友化学系だが稲畑オーナー色も。情報電子、合成樹脂が柱。アジア広域展開 |
市場注目の銘柄
チャート関連のコラム
