加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/02/19 | 3,620 | 3,665 | 3,615 | 3,635 | ±0 | ±0% | 38,200 |
| 2019/02/18 | 3,555 | 3,655 | 3,555 | 3,635 | +190 | +5.5% | 81,700 |
| 2019/02/15 | 3,425 | 3,465 | 3,390 | 3,445 | -5 | -0.1% | 31,800 |
| 2019/02/14 | 3,465 | 3,560 | 3,440 | 3,450 | -15 | -0.4% | 83,200 |
| 2019/02/13 | 3,300 | 3,480 | 3,250 | 3,465 | +190 | +5.8% | 106,400 |
| 2019/02/12 | 3,200 | 3,295 | 3,190 | 3,275 | +75 | +2.3% | 51,100 |
| 2019/02/08 | 3,235 | 3,235 | 3,175 | 3,200 | -65 | -2% | 52,100 |
| 2019/02/07 | 3,315 | 3,320 | 3,260 | 3,265 | -50 | -1.5% | 34,700 |
| 2019/02/06 | 3,345 | 3,345 | 3,295 | 3,315 | ±0 | ±0% | 38,400 |
| 2019/02/05 | 3,300 | 3,340 | 3,300 | 3,315 | +70 | +2.2% | 47,200 |
| 2019/02/04 | 3,200 | 3,260 | 3,185 | 3,245 | +95 | +3% | 43,700 |
| 2019/02/01 | 3,165 | 3,210 | 3,145 | 3,150 | -25 | -0.8% | 47,900 |
| 2019/01/31 | 3,175 | 3,175 | 3,120 | 3,175 | +55 | +1.8% | 48,600 |
| 2019/01/30 | 3,170 | 3,170 | 3,110 | 3,120 | -35 | -1.1% | 63,900 |
| 2019/01/29 | 3,160 | 3,165 | 3,135 | 3,155 | +20 | +0.6% | 35,600 |
| 2019/01/28 | 3,200 | 3,200 | 3,125 | 3,135 | -65 | -2% | 38,700 |
| 2019/01/25 | 3,175 | 3,265 | 3,175 | 3,200 | +25 | +0.8% | 47,800 |
| 2019/01/24 | 3,180 | 3,185 | 3,110 | 3,175 | ±0 | ±0% | 42,700 |
| 2019/01/23 | 3,210 | 3,210 | 3,150 | 3,175 | -55 | -1.7% | 43,800 |
| 2019/01/22 | 3,270 | 3,270 | 3,225 | 3,230 | +20 | +0.6% | 30,600 |
| 2019/01/21 | 3,220 | 3,220 | 3,180 | 3,210 | +60 | +1.9% | 33,500 |
| 2019/01/18 | 3,135 | 3,165 | 3,115 | 3,150 | +30 | +1% | 69,500 |
| 2019/01/17 | 3,170 | 3,175 | 3,095 | 3,120 | -45 | -1.4% | 37,400 |
| 2019/01/16 | 3,210 | 3,210 | 3,165 | 3,165 | -15 | -0.5% | 36,300 |
| 2019/01/15 | 3,085 | 3,180 | 3,085 | 3,180 | +45 | +1.4% | 25,200 |
| 2019/01/11 | 3,170 | 3,170 | 3,115 | 3,135 | +10 | +0.3% | 31,800 |
| 2019/01/10 | 3,150 | 3,155 | 3,120 | 3,125 | -55 | -1.7% | 24,200 |
| 2019/01/09 | 3,160 | 3,215 | 3,160 | 3,180 | +50 | +1.6% | 47,500 |
| 2019/01/08 | 3,175 | 3,175 | 3,105 | 3,130 | +25 | +0.8% | 39,200 |
| 2019/01/07 | 3,115 | 3,150 | 3,090 | 3,105 | +60 | +2% | 36,600 |
| 2019/01/04 | 2,999 | 3,070 | 2,987 | 3,045 | +10 | +0.3% | 53,700 |
| 2018/12/28 | 3,045 | 3,045 | 2,991 | 3,035 | +5 | +0.2% | 29,700 |
| 2018/12/27 | 2,912 | 3,030 | 2,900 | 3,030 | +182 | +6.4% | 42,800 |
| 2018/12/26 | 2,802 | 2,897 | 2,802 | 2,848 | +50 | +1.8% | 57,700 |
| 2018/12/25 | 2,949 | 2,949 | 2,781 | 2,798 | -151 | -5.1% | 56,500 |
| 2018/12/21 | 3,075 | 3,075 | 2,942 | 2,949 | -126 | -4.1% | 102,200 |
| 2018/12/20 | 3,205 | 3,215 | 3,075 | 3,075 | -155 | -4.8% | 59,700 |
| 2018/12/19 | 3,320 | 3,330 | 3,225 | 3,230 | -90 | -2.7% | 46,600 |
| 2018/12/18 | 3,360 | 3,370 | 3,300 | 3,320 | -45 | -1.3% | 52,000 |
| 2018/12/17 | 3,390 | 3,405 | 3,320 | 3,365 | -60 | -1.8% | 60,600 |
| 2018/12/14 | 3,460 | 3,485 | 3,415 | 3,425 | -10 | -0.3% | 80,600 |
| 2018/12/13 | 3,415 | 3,455 | 3,405 | 3,435 | +20 | +0.6% | 36,700 |
| 2018/12/12 | 3,330 | 3,425 | 3,330 | 3,415 | +145 | +4.4% | 50,700 |
| 2018/12/11 | 3,380 | 3,395 | 3,260 | 3,270 | -105 | -3.1% | 67,000 |
| 2018/12/10 | 3,400 | 3,435 | 3,375 | 3,375 | -110 | -3.2% | 39,600 |
| 2018/12/07 | 3,460 | 3,500 | 3,455 | 3,485 | +30 | +0.9% | 53,400 |
| 2018/12/06 | 3,495 | 3,505 | 3,435 | 3,455 | -60 | -1.7% | 51,900 |
| 2018/12/05 | 3,455 | 3,540 | 3,455 | 3,515 | +15 | +0.4% | 53,100 |
| 2018/12/04 | 3,555 | 3,575 | 3,500 | 3,500 | -50 | -1.4% | 40,200 |
| 2018/12/03 | 3,550 | 3,570 | 3,505 | 3,550 | +35 | +1% | 43,600 |
1551～
1600
件表示中 / 6855件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 552,000円 | +3.3% | -2.1% | 2.54% | 14.49倍 | 1.07倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| シップＨＤ | 195,800円 | +3.2% | +1.8% | 3.06% | 11.92倍 | 1.24倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| 三谷商 | 211,800円 | -5.6% | -6.6% | 3.12% | 9.58倍 | 1.06倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| アズワン | 247,300円 | +8.2% | +5.1% | 2.55% | 20.25倍 | 2.66倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
| 第一興商 | 164,600円 | +6.3% | +2.2% | 3.46% | 13.19倍 | 1.47倍 |
|
業務用通信カラオケ「ＤＡＭ」で業界首位。直営で「ビッグエコー」や飲食店運営。音楽ソフトも |
市場注目の銘柄
チャート関連のコラム
