加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/21 | 3,075 | 3,075 | 2,942 | 2,949 | -126 | -4.1% | 102,200 |
| 2018/12/20 | 3,205 | 3,215 | 3,075 | 3,075 | -155 | -4.8% | 59,700 |
| 2018/12/19 | 3,320 | 3,330 | 3,225 | 3,230 | -90 | -2.7% | 46,600 |
| 2018/12/18 | 3,360 | 3,370 | 3,300 | 3,320 | -45 | -1.3% | 52,000 |
| 2018/12/17 | 3,390 | 3,405 | 3,320 | 3,365 | -60 | -1.8% | 60,600 |
| 2018/12/14 | 3,460 | 3,485 | 3,415 | 3,425 | -10 | -0.3% | 80,600 |
| 2018/12/13 | 3,415 | 3,455 | 3,405 | 3,435 | +20 | +0.6% | 36,700 |
| 2018/12/12 | 3,330 | 3,425 | 3,330 | 3,415 | +145 | +4.4% | 50,700 |
| 2018/12/11 | 3,380 | 3,395 | 3,260 | 3,270 | -105 | -3.1% | 67,000 |
| 2018/12/10 | 3,400 | 3,435 | 3,375 | 3,375 | -110 | -3.2% | 39,600 |
| 2018/12/07 | 3,460 | 3,500 | 3,455 | 3,485 | +30 | +0.9% | 53,400 |
| 2018/12/06 | 3,495 | 3,505 | 3,435 | 3,455 | -60 | -1.7% | 51,900 |
| 2018/12/05 | 3,455 | 3,540 | 3,455 | 3,515 | +15 | +0.4% | 53,100 |
| 2018/12/04 | 3,555 | 3,575 | 3,500 | 3,500 | -50 | -1.4% | 40,200 |
| 2018/12/03 | 3,550 | 3,570 | 3,505 | 3,550 | +35 | +1% | 43,600 |
| 2018/11/30 | 3,550 | 3,550 | 3,460 | 3,515 | -5 | -0.1% | 49,400 |
| 2018/11/29 | 3,570 | 3,590 | 3,515 | 3,520 | +40 | +1.1% | 31,100 |
| 2018/11/28 | 3,440 | 3,500 | 3,430 | 3,480 | +75 | +2.2% | 49,000 |
| 2018/11/27 | 3,420 | 3,425 | 3,400 | 3,405 | -15 | -0.4% | 26,200 |
| 2018/11/26 | 3,415 | 3,450 | 3,390 | 3,420 | -40 | -1.2% | 30,000 |
| 2018/11/22 | 3,410 | 3,465 | 3,395 | 3,460 | +50 | +1.5% | 27,100 |
| 2018/11/21 | 3,410 | 3,425 | 3,395 | 3,410 | -45 | -1.3% | 36,000 |
| 2018/11/20 | 3,485 | 3,485 | 3,405 | 3,455 | -30 | -0.9% | 27,400 |
| 2018/11/19 | 3,495 | 3,495 | 3,465 | 3,485 | +20 | +0.6% | 27,900 |
| 2018/11/16 | 3,465 | 3,475 | 3,430 | 3,465 | +15 | +0.4% | 34,300 |
| 2018/11/15 | 3,450 | 3,465 | 3,430 | 3,450 | -20 | -0.6% | 26,300 |
| 2018/11/14 | 3,480 | 3,525 | 3,460 | 3,470 | -15 | -0.4% | 48,400 |
| 2018/11/13 | 3,435 | 3,515 | 3,425 | 3,485 | -10 | -0.3% | 53,500 |
| 2018/11/12 | 3,555 | 3,580 | 3,395 | 3,495 | -75 | -2.1% | 68,400 |
| 2018/11/09 | 3,580 | 3,600 | 3,555 | 3,570 | -10 | -0.3% | 98,900 |
| 2018/11/08 | 3,590 | 3,625 | 3,570 | 3,580 | +35 | +1% | 42,600 |
| 2018/11/07 | 3,560 | 3,595 | 3,530 | 3,545 | -15 | -0.4% | 47,100 |
| 2018/11/06 | 3,570 | 3,600 | 3,545 | 3,560 | -20 | -0.6% | 40,300 |
| 2018/11/05 | 3,530 | 3,595 | 3,520 | 3,580 | +45 | +1.3% | 69,200 |
| 2018/11/02 | 3,530 | 3,550 | 3,495 | 3,535 | +5 | +0.1% | 42,800 |
| 2018/11/01 | 3,475 | 3,570 | 3,455 | 3,530 | +55 | +1.6% | 79,900 |
| 2018/10/31 | 3,495 | 3,520 | 3,465 | 3,475 | -20 | -0.6% | 46,000 |
| 2018/10/30 | 3,475 | 3,510 | 3,445 | 3,495 | +25 | +0.7% | 68,100 |
| 2018/10/29 | 3,480 | 3,565 | 3,465 | 3,470 | +45 | +1.3% | 84,200 |
| 2018/10/26 | 3,455 | 3,495 | 3,405 | 3,425 | -40 | -1.2% | 62,100 |
| 2018/10/25 | 3,410 | 3,505 | 3,400 | 3,465 | -10 | -0.3% | 83,200 |
| 2018/10/24 | 3,490 | 3,510 | 3,445 | 3,475 | -30 | -0.9% | 75,500 |
| 2018/10/23 | 3,585 | 3,585 | 3,505 | 3,505 | -105 | -2.9% | 67,700 |
| 2018/10/22 | 3,575 | 3,640 | 3,535 | 3,610 | +5 | +0.1% | 66,100 |
| 2018/10/19 | 3,560 | 3,605 | 3,525 | 3,605 | ±0 | ±0% | 47,100 |
| 2018/10/18 | 3,615 | 3,650 | 3,605 | 3,605 | -30 | -0.8% | 49,900 |
| 2018/10/17 | 3,570 | 3,650 | 3,570 | 3,635 | +75 | +2.1% | 56,900 |
| 2018/10/16 | 3,535 | 3,560 | 3,510 | 3,560 | +15 | +0.4% | 65,400 |
| 2018/10/15 | 3,600 | 3,610 | 3,540 | 3,545 | -100 | -2.7% | 76,600 |
| 2018/10/12 | 3,715 | 3,715 | 3,630 | 3,645 | -70 | -1.9% | 65,400 |
1551～
1600
件表示中 / 6820件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 530,000円 | +3.3% | -2.1% | 2.64% | 13.96倍 | 1.06倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| エネクス | 163,500円 | - | - | 3.79% | - | 1.07倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| アズワン | 236,500円 | +6.0% | +7.2% | 2.62% | 21.02倍 | 2.59倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
| 第一興商 | 164,200円 | +4.1% | -3.4% | 3.47% | 10.60倍 | 1.54倍 |
|
業務用通信カラオケ「ＤＡＭ」で業界首位。直営で「ビッグエコー」や飲食店運営。音楽ソフトも |
| 稲畑産 | 315,500円 | +8.4% | +12.2% | 3.96% | 8.58倍 | 0.86倍 |
|
化学専門商社。住友化学系だが稲畑オーナー色も。情報電子、合成樹脂が柱。アジア広域展開 |
市場注目の銘柄
チャート関連のコラム
