加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/18 | 3,610 | 3,665 | 3,585 | 3,635 | +15 | +0.4% | 91,200 |
| 2018/09/14 | 3,595 | 3,635 | 3,595 | 3,620 | +25 | +0.7% | 105,500 |
| 2018/09/13 | 3,605 | 3,680 | 3,580 | 3,595 | -5 | -0.1% | 75,500 |
| 2018/09/12 | 3,615 | 3,630 | 3,555 | 3,600 | +10 | +0.3% | 88,700 |
| 2018/09/11 | 3,585 | 3,610 | 3,580 | 3,590 | +5 | +0.1% | 83,500 |
| 2018/09/10 | 3,555 | 3,630 | 3,555 | 3,585 | +35 | +1% | 71,300 |
| 2018/09/07 | 3,445 | 3,550 | 3,440 | 3,550 | +45 | +1.3% | 76,200 |
| 2018/09/06 | 3,525 | 3,530 | 3,480 | 3,505 | -40 | -1.1% | 55,400 |
| 2018/09/05 | 3,565 | 3,575 | 3,530 | 3,545 | -45 | -1.3% | 58,900 |
| 2018/09/04 | 3,650 | 3,650 | 3,590 | 3,590 | -5 | -0.1% | 20,800 |
| 2018/09/03 | 3,610 | 3,620 | 3,570 | 3,595 | -15 | -0.4% | 20,200 |
| 2018/08/31 | 3,560 | 3,630 | 3,560 | 3,610 | +45 | +1.3% | 35,900 |
| 2018/08/30 | 3,580 | 3,600 | 3,530 | 3,565 | -20 | -0.6% | 108,800 |
| 2018/08/29 | 3,590 | 3,595 | 3,565 | 3,585 | -15 | -0.4% | 33,600 |
| 2018/08/28 | 3,680 | 3,680 | 3,595 | 3,600 | -80 | -2.2% | 43,300 |
| 2018/08/27 | 3,625 | 3,685 | 3,625 | 3,680 | +55 | +1.5% | 21,100 |
| 2018/08/24 | 3,640 | 3,660 | 3,610 | 3,625 | +45 | +1.3% | 30,800 |
| 2018/08/23 | 3,520 | 3,580 | 3,520 | 3,580 | +60 | +1.7% | 28,100 |
| 2018/08/22 | 3,500 | 3,525 | 3,500 | 3,520 | -5 | -0.1% | 54,600 |
| 2018/08/21 | 3,520 | 3,540 | 3,480 | 3,525 | -30 | -0.8% | 51,600 |
| 2018/08/20 | 3,565 | 3,605 | 3,550 | 3,555 | -60 | -1.7% | 46,900 |
| 2018/08/17 | 3,560 | 3,615 | 3,560 | 3,615 | +10 | +0.3% | 25,100 |
| 2018/08/16 | 3,600 | 3,615 | 3,550 | 3,605 | -20 | -0.6% | 83,300 |
| 2018/08/15 | 3,640 | 3,655 | 3,605 | 3,625 | ±0 | ±0% | 33,300 |
| 2018/08/14 | 3,630 | 3,665 | 3,595 | 3,625 | -50 | -1.4% | 81,400 |
| 2018/08/13 | 3,755 | 3,755 | 3,670 | 3,675 | -90 | -2.4% | 52,700 |
| 2018/08/10 | 3,665 | 3,795 | 3,665 | 3,765 | +180 | +5% | 114,800 |
| 2018/08/09 | 3,600 | 3,640 | 3,570 | 3,585 | -10 | -0.3% | 23,400 |
| 2018/08/08 | 3,625 | 3,690 | 3,590 | 3,595 | -65 | -1.8% | 36,400 |
| 2018/08/07 | 3,640 | 3,665 | 3,610 | 3,660 | +20 | +0.5% | 25,400 |
| 2018/08/06 | 3,700 | 3,750 | 3,630 | 3,640 | -65 | -1.8% | 43,500 |
| 2018/08/03 | 3,770 | 3,770 | 3,700 | 3,705 | -35 | -0.9% | 33,700 |
| 2018/08/02 | 3,755 | 3,800 | 3,730 | 3,740 | -10 | -0.3% | 49,000 |
| 2018/08/01 | 3,775 | 3,780 | 3,720 | 3,750 | -40 | -1.1% | 45,800 |
| 2018/07/31 | 3,815 | 3,830 | 3,755 | 3,790 | -65 | -1.7% | 56,200 |
| 2018/07/30 | 3,875 | 3,880 | 3,835 | 3,855 | -80 | -2% | 35,100 |
| 2018/07/27 | 3,930 | 3,935 | 3,895 | 3,935 | +30 | +0.8% | 37,400 |
| 2018/07/26 | 3,935 | 3,935 | 3,880 | 3,905 | +15 | +0.4% | 36,200 |
| 2018/07/25 | 3,870 | 3,890 | 3,840 | 3,890 | +50 | +1.3% | 31,100 |
| 2018/07/24 | 3,925 | 3,925 | 3,835 | 3,840 | -80 | -2% | 59,200 |
| 2018/07/23 | 3,945 | 3,945 | 3,905 | 3,920 | -15 | -0.4% | 40,500 |
| 2018/07/20 | 3,920 | 4,005 | 3,895 | 3,935 | +30 | +0.8% | 108,800 |
| 2018/07/19 | 3,955 | 3,970 | 3,870 | 3,905 | -75 | -1.9% | 65,900 |
| 2018/07/18 | 3,945 | 4,020 | 3,940 | 3,980 | +75 | +1.9% | 58,400 |
| 2018/07/17 | 3,790 | 3,960 | 3,790 | 3,905 | +160 | +4.3% | 80,600 |
| 2018/07/13 | 3,725 | 3,770 | 3,685 | 3,745 | +70 | +1.9% | 45,100 |
| 2018/07/12 | 3,665 | 3,710 | 3,650 | 3,675 | +70 | +1.9% | 66,600 |
| 2018/07/11 | 3,565 | 3,615 | 3,555 | 3,605 | +40 | +1.1% | 55,300 |
| 2018/07/10 | 3,605 | 3,625 | 3,560 | 3,565 | -30 | -0.8% | 74,600 |
| 2018/07/09 | 3,565 | 3,595 | 3,540 | 3,595 | +70 | +2% | 31,000 |
1651～
1700
件表示中 / 6855件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 552,000円 | +3.3% | -2.1% | 2.54% | 14.49倍 | 1.07倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| シップＨＤ | 195,800円 | +3.2% | +1.8% | 3.06% | 11.92倍 | 1.24倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| 三谷商 | 211,800円 | -5.6% | -6.6% | 3.12% | 9.58倍 | 1.06倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| アズワン | 247,300円 | +8.2% | +5.1% | 2.55% | 20.25倍 | 2.66倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
| 第一興商 | 164,600円 | +6.3% | +2.2% | 3.46% | 13.19倍 | 1.47倍 |
|
業務用通信カラオケ「ＤＡＭ」で業界首位。直営で「ビッグエコー」や飲食店運営。音楽ソフトも |
市場注目の銘柄
チャート関連のコラム
