加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/31 | 3,815 | 3,830 | 3,755 | 3,790 | -65 | -1.7% | 56,200 |
| 2018/07/30 | 3,875 | 3,880 | 3,835 | 3,855 | -80 | -2% | 35,100 |
| 2018/07/27 | 3,930 | 3,935 | 3,895 | 3,935 | +30 | +0.8% | 37,400 |
| 2018/07/26 | 3,935 | 3,935 | 3,880 | 3,905 | +15 | +0.4% | 36,200 |
| 2018/07/25 | 3,870 | 3,890 | 3,840 | 3,890 | +50 | +1.3% | 31,100 |
| 2018/07/24 | 3,925 | 3,925 | 3,835 | 3,840 | -80 | -2% | 59,200 |
| 2018/07/23 | 3,945 | 3,945 | 3,905 | 3,920 | -15 | -0.4% | 40,500 |
| 2018/07/20 | 3,920 | 4,005 | 3,895 | 3,935 | +30 | +0.8% | 108,800 |
| 2018/07/19 | 3,955 | 3,970 | 3,870 | 3,905 | -75 | -1.9% | 65,900 |
| 2018/07/18 | 3,945 | 4,020 | 3,940 | 3,980 | +75 | +1.9% | 58,400 |
| 2018/07/17 | 3,790 | 3,960 | 3,790 | 3,905 | +160 | +4.3% | 80,600 |
| 2018/07/13 | 3,725 | 3,770 | 3,685 | 3,745 | +70 | +1.9% | 45,100 |
| 2018/07/12 | 3,665 | 3,710 | 3,650 | 3,675 | +70 | +1.9% | 66,600 |
| 2018/07/11 | 3,565 | 3,615 | 3,555 | 3,605 | +40 | +1.1% | 55,300 |
| 2018/07/10 | 3,605 | 3,625 | 3,560 | 3,565 | -30 | -0.8% | 74,600 |
| 2018/07/09 | 3,565 | 3,595 | 3,540 | 3,595 | +70 | +2% | 31,000 |
| 2018/07/06 | 3,520 | 3,535 | 3,475 | 3,525 | +95 | +2.8% | 55,100 |
| 2018/07/05 | 3,505 | 3,510 | 3,405 | 3,430 | -90 | -2.6% | 76,300 |
| 2018/07/04 | 3,485 | 3,545 | 3,485 | 3,520 | +20 | +0.6% | 41,400 |
| 2018/07/03 | 3,550 | 3,570 | 3,480 | 3,500 | -115 | -3.2% | 79,500 |
| 2018/07/02 | 3,750 | 3,765 | 3,600 | 3,615 | -175 | -4.6% | 35,100 |
| 2018/06/29 | 3,810 | 3,830 | 3,735 | 3,790 | -20 | -0.5% | 31,600 |
| 2018/06/28 | 3,900 | 3,910 | 3,795 | 3,810 | -105 | -2.7% | 34,800 |
| 2018/06/27 | 3,810 | 3,920 | 3,810 | 3,915 | +120 | +3.2% | 38,000 |
| 2018/06/26 | 3,780 | 3,795 | 3,750 | 3,795 | +15 | +0.4% | 28,200 |
| 2018/06/25 | 3,890 | 3,890 | 3,770 | 3,780 | -110 | -2.8% | 40,500 |
| 2018/06/22 | 3,905 | 3,905 | 3,870 | 3,890 | -20 | -0.5% | 59,700 |
| 2018/06/21 | 3,920 | 3,965 | 3,900 | 3,910 | -10 | -0.3% | 64,400 |
| 2018/06/20 | 3,890 | 3,920 | 3,850 | 3,920 | +75 | +2% | 72,000 |
| 2018/06/19 | 3,930 | 3,945 | 3,835 | 3,845 | -85 | -2.2% | 47,700 |
| 2018/06/18 | 3,975 | 3,975 | 3,915 | 3,930 | +25 | +0.6% | 44,900 |
| 2018/06/15 | 3,960 | 3,975 | 3,890 | 3,905 | -15 | -0.4% | 39,100 |
| 2018/06/14 | 3,910 | 3,965 | 3,845 | 3,920 | +10 | +0.3% | 72,500 |
| 2018/06/13 | 3,970 | 3,985 | 3,895 | 3,910 | -45 | -1.1% | 50,600 |
| 2018/06/12 | 3,960 | 3,985 | 3,925 | 3,955 | +25 | +0.6% | 42,500 |
| 2018/06/11 | 3,970 | 3,980 | 3,920 | 3,930 | ±0 | ±0% | 39,700 |
| 2018/06/08 | 3,925 | 3,945 | 3,920 | 3,930 | +15 | +0.4% | 54,800 |
| 2018/06/07 | 3,950 | 3,950 | 3,865 | 3,915 | -35 | -0.9% | 47,600 |
| 2018/06/06 | 3,930 | 3,995 | 3,910 | 3,950 | +25 | +0.6% | 56,600 |
| 2018/06/05 | 3,895 | 3,925 | 3,865 | 3,925 | +5 | +0.1% | 27,100 |
| 2018/06/04 | 3,870 | 3,920 | 3,870 | 3,920 | +80 | +2.1% | 31,000 |
| 2018/06/01 | 3,790 | 3,860 | 3,765 | 3,840 | +45 | +1.2% | 32,000 |
| 2018/05/31 | 3,800 | 3,800 | 3,780 | 3,795 | +10 | +0.3% | 27,700 |
| 2018/05/30 | 3,805 | 3,805 | 3,770 | 3,785 | -75 | -1.9% | 30,900 |
| 2018/05/29 | 3,875 | 3,875 | 3,835 | 3,860 | -15 | -0.4% | 15,800 |
| 2018/05/28 | 3,885 | 3,905 | 3,875 | 3,875 | -15 | -0.4% | 26,300 |
| 2018/05/25 | 3,875 | 3,900 | 3,850 | 3,890 | +10 | +0.3% | 31,600 |
| 2018/05/24 | 3,890 | 3,890 | 3,855 | 3,880 | -15 | -0.4% | 32,800 |
| 2018/05/23 | 3,860 | 3,905 | 3,825 | 3,895 | +25 | +0.6% | 48,000 |
| 2018/05/22 | 3,910 | 3,940 | 3,860 | 3,870 | -80 | -2% | 32,100 |
1651～
1700
件表示中 / 6821件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 551,000円 | +3.3% | -2.1% | 2.54% | 14.51倍 | 1.10倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| 因幡電産 | 380,000円 | +4.8% | +5.4% | 3.42% | 12.97倍 | 1.28倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は２割超 |
| シップＨＤ | 212,000円 | +1.4% | +3.1% | 2.74% | 13.34倍 | 1.42倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| エネクス | 162,800円 | - | - | 3.81% | - | 1.07倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| アズワン | 233,100円 | +6.0% | +7.2% | 2.66% | 20.72倍 | 2.55倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
市場注目の銘柄
チャート関連のコラム
