加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/03/30 | 1,501 | 1,504 | 1,483 | 1,500 | +28 | +1.9% | 37,900 |
| 2010/03/29 | 1,508 | 1,508 | 1,472 | 1,472 | -36 | -2.4% | 39,900 |
| 2010/03/26 | 1,484 | 1,508 | 1,472 | 1,508 | +41 | +2.8% | 47,300 |
| 2010/03/25 | 1,509 | 1,509 | 1,465 | 1,467 | -35 | -2.3% | 56,000 |
| 2010/03/24 | 1,514 | 1,518 | 1,490 | 1,502 | +5 | +0.3% | 16,300 |
| 2010/03/23 | 1,497 | 1,511 | 1,492 | 1,497 | -13 | -0.9% | 28,100 |
| 2010/03/19 | 1,500 | 1,519 | 1,490 | 1,510 | +23 | +1.5% | 39,400 |
| 2010/03/18 | 1,485 | 1,493 | 1,483 | 1,487 | +11 | +0.7% | 36,300 |
| 2010/03/17 | 1,479 | 1,479 | 1,466 | 1,476 | +10 | +0.7% | 13,000 |
| 2010/03/16 | 1,470 | 1,477 | 1,461 | 1,466 | -4 | -0.3% | 15,700 |
| 2010/03/15 | 1,485 | 1,490 | 1,464 | 1,470 | -2 | -0.1% | 16,700 |
| 2010/03/12 | 1,493 | 1,493 | 1,462 | 1,472 | -6 | -0.4% | 45,100 |
| 2010/03/11 | 1,499 | 1,499 | 1,466 | 1,478 | -4 | -0.3% | 27,400 |
| 2010/03/10 | 1,507 | 1,507 | 1,482 | 1,482 | -25 | -1.7% | 29,700 |
| 2010/03/09 | 1,493 | 1,517 | 1,486 | 1,507 | +7 | +0.5% | 29,100 |
| 2010/03/08 | 1,533 | 1,533 | 1,484 | 1,500 | -4 | -0.3% | 44,300 |
| 2010/03/05 | 1,498 | 1,510 | 1,485 | 1,504 | +51 | +3.5% | 51,300 |
| 2010/03/04 | 1,455 | 1,459 | 1,444 | 1,453 | +2 | +0.1% | 26,700 |
| 2010/03/03 | 1,471 | 1,471 | 1,445 | 1,451 | -20 | -1.4% | 23,400 |
| 2010/03/02 | 1,455 | 1,471 | 1,450 | 1,471 | +9 | +0.6% | 72,400 |
| 2010/03/01 | 1,455 | 1,463 | 1,449 | 1,462 | +2 | +0.1% | 23,200 |
| 2010/02/26 | 1,467 | 1,470 | 1,453 | 1,460 | -6 | -0.4% | 27,400 |
| 2010/02/25 | 1,472 | 1,473 | 1,457 | 1,466 | +11 | +0.8% | 26,500 |
| 2010/02/24 | 1,469 | 1,471 | 1,450 | 1,455 | -21 | -1.4% | 32,400 |
| 2010/02/23 | 1,498 | 1,498 | 1,462 | 1,476 | -14 | -0.9% | 32,000 |
| 2010/02/22 | 1,471 | 1,500 | 1,471 | 1,490 | +23 | +1.6% | 29,100 |
| 2010/02/19 | 1,476 | 1,481 | 1,461 | 1,467 | -20 | -1.3% | 41,200 |
| 2010/02/18 | 1,512 | 1,512 | 1,483 | 1,487 | -37 | -2.4% | 34,100 |
| 2010/02/17 | 1,531 | 1,531 | 1,501 | 1,524 | +23 | +1.5% | 28,200 |
| 2010/02/16 | 1,491 | 1,508 | 1,491 | 1,501 | ±0 | ±0% | 9,200 |
| 2010/02/15 | 1,518 | 1,526 | 1,495 | 1,501 | -5 | -0.3% | 40,600 |
| 2010/02/12 | 1,513 | 1,516 | 1,496 | 1,506 | +20 | +1.3% | 63,900 |
| 2010/02/10 | 1,490 | 1,505 | 1,481 | 1,486 | +11 | +0.7% | 54,400 |
| 2010/02/09 | 1,469 | 1,487 | 1,450 | 1,475 | -10 | -0.7% | 42,300 |
| 2010/02/08 | 1,492 | 1,504 | 1,480 | 1,485 | -18 | -1.2% | 48,900 |
| 2010/02/05 | 1,525 | 1,545 | 1,503 | 1,503 | -41 | -2.7% | 69,500 |
| 2010/02/04 | 1,546 | 1,568 | 1,541 | 1,544 | -8 | -0.5% | 46,900 |
| 2010/02/03 | 1,531 | 1,574 | 1,531 | 1,552 | +21 | +1.4% | 40,000 |
| 2010/02/02 | 1,531 | 1,548 | 1,523 | 1,531 | -32 | -2% | 37,200 |
| 2010/02/01 | 1,550 | 1,593 | 1,534 | 1,563 | -8 | -0.5% | 40,500 |
| 2010/01/29 | 1,616 | 1,616 | 1,571 | 1,571 | -20 | -1.3% | 42,000 |
| 2010/01/28 | 1,580 | 1,603 | 1,570 | 1,591 | +8 | +0.5% | 32,900 |
| 2010/01/27 | 1,598 | 1,628 | 1,582 | 1,583 | -15 | -0.9% | 37,500 |
| 2010/01/26 | 1,602 | 1,638 | 1,598 | 1,598 | -23 | -1.4% | 41,400 |
| 2010/01/25 | 1,608 | 1,627 | 1,588 | 1,621 | +13 | +0.8% | 30,900 |
| 2010/01/22 | 1,616 | 1,622 | 1,584 | 1,608 | -24 | -1.5% | 45,000 |
| 2010/01/21 | 1,618 | 1,647 | 1,615 | 1,632 | +2 | +0.1% | 31,700 |
| 2010/01/20 | 1,656 | 1,656 | 1,623 | 1,630 | -3 | -0.2% | 28,700 |
| 2010/01/19 | 1,625 | 1,640 | 1,618 | 1,633 | +7 | +0.4% | 29,300 |
| 2010/01/18 | 1,645 | 1,652 | 1,621 | 1,626 | -19 | -1.2% | 28,700 |
3701～
3750
件表示中 / 6825件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 549,000円 | +3.3% | -2.1% | 2.55% | 14.46倍 | 1.07倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| 因幡電産 | 380,000円 | +4.8% | +5.4% | 3.42% | 12.97倍 | 1.28倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は２割超 |
| 阪和興 | 510,000円 | +1.8% | -7.9% | 4.90% | 5.15倍 | 0.54倍 |
|
独立系の鉄鋼商社。鋼材市場で存在感大。非鉄や水産物輸入など総合化推進。アジアに強い |
| エネクス | 161,800円 | - | - | 3.83% | - | 1.06倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| シップＨＤ | 180,700円 | +3.2% | +1.8% | 3.32% | 11.00倍 | 1.14倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
市場注目の銘柄
チャート関連のコラム
