加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/30 | 1,402 | 1,411 | 1,378 | 1,382 | -19 | -1.4% | 27,800 |
| 2010/06/29 | 1,430 | 1,433 | 1,396 | 1,401 | -22 | -1.5% | 28,500 |
| 2010/06/28 | 1,395 | 1,425 | 1,395 | 1,423 | +23 | +1.6% | 27,800 |
| 2010/06/25 | 1,412 | 1,424 | 1,390 | 1,400 | -12 | -0.8% | 42,100 |
| 2010/06/24 | 1,381 | 1,416 | 1,381 | 1,412 | +25 | +1.8% | 16,500 |
| 2010/06/23 | 1,385 | 1,415 | 1,384 | 1,387 | -14 | -1% | 30,400 |
| 2010/06/22 | 1,411 | 1,414 | 1,382 | 1,401 | -24 | -1.7% | 49,300 |
| 2010/06/21 | 1,417 | 1,434 | 1,407 | 1,425 | +19 | +1.4% | 38,000 |
| 2010/06/18 | 1,380 | 1,407 | 1,375 | 1,406 | +29 | +2.1% | 32,300 |
| 2010/06/17 | 1,370 | 1,378 | 1,368 | 1,377 | +8 | +0.6% | 22,400 |
| 2010/06/16 | 1,380 | 1,380 | 1,359 | 1,369 | -1 | -0.1% | 23,600 |
| 2010/06/15 | 1,354 | 1,378 | 1,350 | 1,370 | +16 | +1.2% | 21,100 |
| 2010/06/14 | 1,374 | 1,381 | 1,350 | 1,354 | -20 | -1.5% | 29,800 |
| 2010/06/11 | 1,396 | 1,396 | 1,360 | 1,374 | -8 | -0.6% | 62,700 |
| 2010/06/10 | 1,360 | 1,387 | 1,350 | 1,382 | +9 | +0.7% | 24,800 |
| 2010/06/09 | 1,370 | 1,376 | 1,362 | 1,373 | -11 | -0.8% | 15,800 |
| 2010/06/08 | 1,368 | 1,391 | 1,367 | 1,384 | -3 | -0.2% | 8,600 |
| 2010/06/07 | 1,377 | 1,392 | 1,367 | 1,387 | -29 | -2% | 19,100 |
| 2010/06/04 | 1,432 | 1,440 | 1,411 | 1,416 | -16 | -1.1% | 18,900 |
| 2010/06/03 | 1,396 | 1,448 | 1,383 | 1,432 | +73 | +5.4% | 54,500 |
| 2010/06/02 | 1,350 | 1,373 | 1,350 | 1,359 | +6 | +0.4% | 29,900 |
| 2010/06/01 | 1,343 | 1,357 | 1,343 | 1,353 | -11 | -0.8% | 30,500 |
| 2010/05/31 | 1,340 | 1,364 | 1,330 | 1,364 | +39 | +2.9% | 43,400 |
| 2010/05/28 | 1,327 | 1,345 | 1,318 | 1,325 | ±0 | ±0% | 88,200 |
| 2010/05/27 | 1,343 | 1,360 | 1,319 | 1,325 | -18 | -1.3% | 93,400 |
| 2010/05/26 | 1,380 | 1,380 | 1,340 | 1,343 | -50 | -3.6% | 54,900 |
| 2010/05/25 | 1,406 | 1,420 | 1,381 | 1,393 | -13 | -0.9% | 65,700 |
| 2010/05/24 | 1,422 | 1,424 | 1,403 | 1,406 | -29 | -2% | 39,600 |
| 2010/05/21 | 1,460 | 1,470 | 1,416 | 1,435 | -44 | -3% | 75,400 |
| 2010/05/20 | 1,461 | 1,482 | 1,461 | 1,479 | +6 | +0.4% | 22,600 |
| 2010/05/19 | 1,465 | 1,477 | 1,455 | 1,473 | -3 | -0.2% | 75,900 |
| 2010/05/18 | 1,481 | 1,490 | 1,461 | 1,476 | -4 | -0.3% | 79,000 |
| 2010/05/17 | 1,495 | 1,499 | 1,471 | 1,480 | -30 | -2% | 50,600 |
| 2010/05/14 | 1,521 | 1,537 | 1,503 | 1,510 | -28 | -1.8% | 81,800 |
| 2010/05/13 | 1,515 | 1,564 | 1,509 | 1,538 | +26 | +1.7% | 84,000 |
| 2010/05/12 | 1,477 | 1,517 | 1,477 | 1,512 | +39 | +2.6% | 39,500 |
| 2010/05/11 | 1,502 | 1,505 | 1,473 | 1,473 | -39 | -2.6% | 38,600 |
| 2010/05/10 | 1,489 | 1,515 | 1,471 | 1,512 | +18 | +1.2% | 54,900 |
| 2010/05/07 | 1,451 | 1,505 | 1,444 | 1,494 | +29 | +2% | 82,300 |
| 2010/05/06 | 1,475 | 1,494 | 1,462 | 1,465 | +4 | +0.3% | 100,500 |
| 2010/04/30 | 1,480 | 1,494 | 1,451 | 1,461 | -13 | -0.9% | 73,000 |
| 2010/04/28 | 1,486 | 1,497 | 1,467 | 1,474 | -29 | -1.9% | 45,600 |
| 2010/04/27 | 1,522 | 1,525 | 1,501 | 1,503 | -14 | -0.9% | 32,800 |
| 2010/04/26 | 1,515 | 1,529 | 1,510 | 1,517 | +10 | +0.7% | 29,800 |
| 2010/04/23 | 1,495 | 1,513 | 1,495 | 1,507 | +12 | +0.8% | 27,500 |
| 2010/04/22 | 1,515 | 1,515 | 1,492 | 1,495 | -20 | -1.3% | 30,500 |
| 2010/04/21 | 1,510 | 1,519 | 1,492 | 1,515 | +15 | +1% | 41,400 |
| 2010/04/20 | 1,471 | 1,508 | 1,471 | 1,500 | +40 | +2.7% | 95,500 |
| 2010/04/19 | 1,467 | 1,473 | 1,452 | 1,460 | -6 | -0.4% | 57,900 |
| 2010/04/16 | 1,475 | 1,486 | 1,463 | 1,466 | -15 | -1% | 47,800 |
3651～
3700
件表示中 / 6837件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 531,000円 | +3.3% | -2.1% | 2.64% | 13.99倍 | 1.04倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| 三谷商 | 211,000円 | -5.6% | -6.6% | 3.13% | 9.54倍 | 1.06倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| シップＨＤ | 185,700円 | +3.2% | +1.8% | 3.23% | 11.31倍 | 1.18倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| 稲畑産 | 316,000円 | +3.8% | -2.4% | 4.05% | 8.81倍 | 0.83倍 |
|
化学専門商社。住友化学系だが稲畑オーナー色も。情報電子、合成樹脂が柱。アジア広域展開 |
| アズワン | 227,500円 | +8.2% | +5.1% | 2.77% | 18.63倍 | 2.45倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
市場注目の銘柄
チャート関連のコラム
