加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/02/16 | 1,491 | 1,508 | 1,491 | 1,501 | ±0 | ±0% | 9,200 |
| 2010/02/15 | 1,518 | 1,526 | 1,495 | 1,501 | -5 | -0.3% | 40,600 |
| 2010/02/12 | 1,513 | 1,516 | 1,496 | 1,506 | +20 | +1.3% | 63,900 |
| 2010/02/10 | 1,490 | 1,505 | 1,481 | 1,486 | +11 | +0.7% | 54,400 |
| 2010/02/09 | 1,469 | 1,487 | 1,450 | 1,475 | -10 | -0.7% | 42,300 |
| 2010/02/08 | 1,492 | 1,504 | 1,480 | 1,485 | -18 | -1.2% | 48,900 |
| 2010/02/05 | 1,525 | 1,545 | 1,503 | 1,503 | -41 | -2.7% | 69,500 |
| 2010/02/04 | 1,546 | 1,568 | 1,541 | 1,544 | -8 | -0.5% | 46,900 |
| 2010/02/03 | 1,531 | 1,574 | 1,531 | 1,552 | +21 | +1.4% | 40,000 |
| 2010/02/02 | 1,531 | 1,548 | 1,523 | 1,531 | -32 | -2% | 37,200 |
| 2010/02/01 | 1,550 | 1,593 | 1,534 | 1,563 | -8 | -0.5% | 40,500 |
| 2010/01/29 | 1,616 | 1,616 | 1,571 | 1,571 | -20 | -1.3% | 42,000 |
| 2010/01/28 | 1,580 | 1,603 | 1,570 | 1,591 | +8 | +0.5% | 32,900 |
| 2010/01/27 | 1,598 | 1,628 | 1,582 | 1,583 | -15 | -0.9% | 37,500 |
| 2010/01/26 | 1,602 | 1,638 | 1,598 | 1,598 | -23 | -1.4% | 41,400 |
| 2010/01/25 | 1,608 | 1,627 | 1,588 | 1,621 | +13 | +0.8% | 30,900 |
| 2010/01/22 | 1,616 | 1,622 | 1,584 | 1,608 | -24 | -1.5% | 45,000 |
| 2010/01/21 | 1,618 | 1,647 | 1,615 | 1,632 | +2 | +0.1% | 31,700 |
| 2010/01/20 | 1,656 | 1,656 | 1,623 | 1,630 | -3 | -0.2% | 28,700 |
| 2010/01/19 | 1,625 | 1,640 | 1,618 | 1,633 | +7 | +0.4% | 29,300 |
| 2010/01/18 | 1,645 | 1,652 | 1,621 | 1,626 | -19 | -1.2% | 28,700 |
| 2010/01/15 | 1,620 | 1,645 | 1,617 | 1,645 | +9 | +0.6% | 45,400 |
| 2010/01/14 | 1,651 | 1,652 | 1,625 | 1,636 | -19 | -1.1% | 38,700 |
| 2010/01/13 | 1,659 | 1,671 | 1,655 | 1,655 | +12 | +0.7% | 34,500 |
| 2010/01/12 | 1,645 | 1,675 | 1,633 | 1,643 | -12 | -0.7% | 57,300 |
| 2010/01/08 | 1,663 | 1,685 | 1,642 | 1,655 | -16 | -1% | 39,400 |
| 2010/01/07 | 1,650 | 1,684 | 1,649 | 1,671 | +6 | +0.4% | 22,400 |
| 2010/01/06 | 1,700 | 1,700 | 1,653 | 1,665 | -21 | -1.2% | 46,700 |
| 2010/01/05 | 1,720 | 1,720 | 1,684 | 1,686 | -9 | -0.5% | 20,000 |
| 2010/01/04 | 1,716 | 1,718 | 1,693 | 1,695 | +2 | +0.1% | 13,800 |
| 2009/12/30 | 1,720 | 1,720 | 1,693 | 1,693 | -37 | -2.1% | 28,400 |
| 2009/12/29 | 1,715 | 1,730 | 1,703 | 1,730 | +15 | +0.9% | 34,900 |
| 2009/12/28 | 1,711 | 1,726 | 1,711 | 1,715 | +4 | +0.2% | 14,300 |
| 2009/12/25 | 1,682 | 1,720 | 1,682 | 1,711 | +29 | +1.7% | 58,100 |
| 2009/12/24 | 1,672 | 1,700 | 1,670 | 1,682 | +10 | +0.6% | 22,000 |
| 2009/12/22 | 1,682 | 1,688 | 1,672 | 1,672 | +7 | +0.4% | 28,000 |
| 2009/12/21 | 1,703 | 1,703 | 1,663 | 1,665 | -38 | -2.2% | 25,900 |
| 2009/12/18 | 1,719 | 1,719 | 1,680 | 1,703 | +14 | +0.8% | 31,600 |
| 2009/12/17 | 1,729 | 1,734 | 1,687 | 1,689 | -45 | -2.6% | 66,300 |
| 2009/12/16 | 1,700 | 1,750 | 1,700 | 1,734 | +49 | +2.9% | 61,300 |
| 2009/12/15 | 1,657 | 1,696 | 1,650 | 1,685 | +22 | +1.3% | 28,500 |
| 2009/12/14 | 1,691 | 1,694 | 1,652 | 1,663 | -28 | -1.7% | 41,800 |
| 2009/12/11 | 1,704 | 1,713 | 1,690 | 1,691 | -14 | -0.8% | 65,000 |
| 2009/12/10 | 1,689 | 1,720 | 1,680 | 1,705 | +28 | +1.7% | 55,300 |
| 2009/12/09 | 1,644 | 1,689 | 1,640 | 1,677 | +15 | +0.9% | 77,200 |
| 2009/12/08 | 1,700 | 1,713 | 1,643 | 1,662 | -39 | -2.3% | 85,800 |
| 2009/12/07 | 1,697 | 1,719 | 1,674 | 1,701 | +33 | +2% | 69,300 |
| 2009/12/04 | 1,767 | 1,767 | 1,663 | 1,668 | -100 | -5.7% | 92,800 |
| 2009/12/03 | 1,745 | 1,775 | 1,730 | 1,768 | +48 | +2.8% | 44,500 |
| 2009/12/02 | 1,713 | 1,741 | 1,710 | 1,720 | -51 | -2.9% | 61,300 |
3801～
3850
件表示中 / 6896件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 584,000円 | +3.3% | -2.1% | 2.40% | 15.28倍 | 1.13倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| エネクス | 194,100円 | +2.2% | -6.6% | 3.19% | 13.68倍 | 1.27倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| シップＨＤ | 223,300円 | +3.2% | +1.8% | 2.69% | 13.45倍 | 1.40倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| 三谷商 | 211,500円 | -5.6% | -6.6% | 3.12% | 9.56倍 | 1.06倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| アズワン | 248,200円 | +8.2% | +5.1% | 2.54% | 20.33倍 | 2.67倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
市場注目の銘柄
チャート関連のコラム
