加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2009/02/23 | 1,340 | 1,376 | 1,339 | 1,365 | -11 | -0.8% | 47,000 |
| 2009/02/20 | 1,400 | 1,403 | 1,366 | 1,376 | +16 | +1.2% | 25,200 |
| 2009/02/19 | 1,404 | 1,404 | 1,353 | 1,360 | -64 | -4.5% | 38,800 |
| 2009/02/18 | 1,406 | 1,439 | 1,406 | 1,424 | -2 | -0.1% | 23,500 |
| 2009/02/17 | 1,373 | 1,429 | 1,351 | 1,426 | +39 | +2.8% | 33,400 |
| 2009/02/16 | 1,380 | 1,440 | 1,356 | 1,387 | +56 | +4.2% | 69,100 |
| 2009/02/13 | 1,342 | 1,385 | 1,325 | 1,331 | +9 | +0.7% | 72,100 |
| 2009/02/12 | 1,359 | 1,387 | 1,321 | 1,322 | -54 | -3.9% | 54,900 |
| 2009/02/10 | 1,352 | 1,408 | 1,352 | 1,376 | +16 | +1.2% | 30,500 |
| 2009/02/09 | 1,381 | 1,447 | 1,360 | 1,360 | -41 | -2.9% | 25,800 |
| 2009/02/06 | 1,352 | 1,456 | 1,332 | 1,401 | +69 | +5.2% | 60,500 |
| 2009/02/05 | 1,352 | 1,357 | 1,322 | 1,332 | -20 | -1.5% | 49,000 |
| 2009/02/04 | 1,345 | 1,371 | 1,344 | 1,352 | +6 | +0.4% | 27,600 |
| 2009/02/03 | 1,335 | 1,408 | 1,335 | 1,346 | ±0 | ±0% | 13,600 |
| 2009/02/02 | 1,366 | 1,386 | 1,345 | 1,346 | -34 | -2.5% | 14,100 |
| 2009/01/30 | 1,304 | 1,395 | 1,304 | 1,380 | +36 | +2.7% | 31,300 |
| 2009/01/29 | 1,347 | 1,368 | 1,327 | 1,344 | -1 | -0.1% | 44,600 |
| 2009/01/28 | 1,341 | 1,409 | 1,327 | 1,345 | -16 | -1.2% | 45,800 |
| 2009/01/27 | 1,380 | 1,410 | 1,351 | 1,361 | +36 | +2.7% | 75,000 |
| 2009/01/26 | 1,302 | 1,355 | 1,285 | 1,325 | +3 | +0.2% | 70,800 |
| 2009/01/23 | 1,363 | 1,368 | 1,303 | 1,322 | -41 | -3% | 44,800 |
| 2009/01/22 | 1,399 | 1,400 | 1,344 | 1,363 | ±0 | ±0% | 23,300 |
| 2009/01/21 | 1,360 | 1,380 | 1,358 | 1,363 | -37 | -2.6% | 41,600 |
| 2009/01/20 | 1,400 | 1,439 | 1,392 | 1,400 | -15 | -1.1% | 37,100 |
| 2009/01/19 | 1,420 | 1,469 | 1,401 | 1,415 | +7 | +0.5% | 23,300 |
| 2009/01/16 | 1,344 | 1,417 | 1,340 | 1,408 | +66 | +4.9% | 31,400 |
| 2009/01/15 | 1,350 | 1,383 | 1,336 | 1,342 | -28 | -2% | 50,600 |
| 2009/01/14 | 1,400 | 1,404 | 1,353 | 1,370 | -42 | -3% | 55,800 |
| 2009/01/13 | 1,391 | 1,460 | 1,391 | 1,412 | -20 | -1.4% | 48,600 |
| 2009/01/09 | 1,459 | 1,468 | 1,406 | 1,432 | -47 | -3.2% | 55,000 |
| 2009/01/08 | 1,507 | 1,514 | 1,452 | 1,479 | -8 | -0.5% | 53,100 |
| 2009/01/07 | 1,550 | 1,550 | 1,450 | 1,487 | -20 | -1.3% | 105,100 |
| 2009/01/06 | 1,533 | 1,547 | 1,477 | 1,507 | +4 | +0.3% | 112,200 |
| 2009/01/05 | 1,533 | 1,579 | 1,493 | 1,503 | -30 | -2% | 23,900 |
| 2008/12/30 | 1,493 | 1,547 | 1,458 | 1,533 | +58 | +3.9% | 34,200 |
| 2008/12/29 | 1,410 | 1,476 | 1,391 | 1,475 | +85 | +6.1% | 48,300 |
| 2008/12/26 | 1,421 | 1,421 | 1,379 | 1,390 | -17 | -1.2% | 112,300 |
| 2008/12/25 | 1,440 | 1,441 | 1,372 | 1,407 | -33 | -2.3% | 145,300 |
| 2008/12/24 | 1,428 | 1,491 | 1,411 | 1,440 | -34 | -2.3% | 165,500 |
| 2008/12/22 | 1,422 | 1,481 | 1,389 | 1,474 | +32 | +2.2% | 128,700 |
| 2008/12/19 | 1,491 | 1,492 | 1,434 | 1,442 | -42 | -2.8% | 116,300 |
| 2008/12/18 | 1,448 | 1,512 | 1,430 | 1,484 | +45 | +3.1% | 42,500 |
| 2008/12/17 | 1,482 | 1,482 | 1,385 | 1,439 | +17 | +1.2% | 65,000 |
| 2008/12/16 | 1,448 | 1,500 | 1,401 | 1,422 | -126 | -8.1% | 61,900 |
| 2008/12/15 | 1,500 | 1,549 | 1,454 | 1,548 | +125 | +8.8% | 88,100 |
| 2008/12/12 | 1,541 | 1,541 | 1,403 | 1,423 | -48 | -3.3% | 75,500 |
| 2008/12/11 | 1,397 | 1,473 | 1,374 | 1,471 | +75 | +5.4% | 50,100 |
| 2008/12/10 | 1,369 | 1,409 | 1,360 | 1,396 | +12 | +0.9% | 77,900 |
| 2008/12/09 | 1,414 | 1,414 | 1,370 | 1,384 | +10 | +0.7% | 52,700 |
| 2008/12/08 | 1,449 | 1,450 | 1,345 | 1,374 | -75 | -5.2% | 91,200 |
4001～
4050
件表示中 / 6857件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 550,000円 | +3.3% | -2.1% | 2.55% | 14.44倍 | 1.07倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| エネクス | 172,600円 | +2.2% | -6.6% | 3.59% | 12.17倍 | 1.13倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| 三谷商 | 214,800円 | -5.6% | -6.6% | 3.07% | 9.71倍 | 1.07倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| アズワン | 249,100円 | +8.2% | +5.1% | 2.53% | 20.40倍 | 2.68倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
| シップＨＤ | 194,000円 | +3.2% | +1.8% | 3.09% | 11.81倍 | 1.23倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
市場注目の銘柄
チャート関連のコラム
