加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2009/01/06 | 1,533 | 1,547 | 1,477 | 1,507 | +4 | +0.3% | 112,200 |
| 2009/01/05 | 1,533 | 1,579 | 1,493 | 1,503 | -30 | -2% | 23,900 |
| 2008/12/30 | 1,493 | 1,547 | 1,458 | 1,533 | +58 | +3.9% | 34,200 |
| 2008/12/29 | 1,410 | 1,476 | 1,391 | 1,475 | +85 | +6.1% | 48,300 |
| 2008/12/26 | 1,421 | 1,421 | 1,379 | 1,390 | -17 | -1.2% | 112,300 |
| 2008/12/25 | 1,440 | 1,441 | 1,372 | 1,407 | -33 | -2.3% | 145,300 |
| 2008/12/24 | 1,428 | 1,491 | 1,411 | 1,440 | -34 | -2.3% | 165,500 |
| 2008/12/22 | 1,422 | 1,481 | 1,389 | 1,474 | +32 | +2.2% | 128,700 |
| 2008/12/19 | 1,491 | 1,492 | 1,434 | 1,442 | -42 | -2.8% | 116,300 |
| 2008/12/18 | 1,448 | 1,512 | 1,430 | 1,484 | +45 | +3.1% | 42,500 |
| 2008/12/17 | 1,482 | 1,482 | 1,385 | 1,439 | +17 | +1.2% | 65,000 |
| 2008/12/16 | 1,448 | 1,500 | 1,401 | 1,422 | -126 | -8.1% | 61,900 |
| 2008/12/15 | 1,500 | 1,549 | 1,454 | 1,548 | +125 | +8.8% | 88,100 |
| 2008/12/12 | 1,541 | 1,541 | 1,403 | 1,423 | -48 | -3.3% | 75,500 |
| 2008/12/11 | 1,397 | 1,473 | 1,374 | 1,471 | +75 | +5.4% | 50,100 |
| 2008/12/10 | 1,369 | 1,409 | 1,360 | 1,396 | +12 | +0.9% | 77,900 |
| 2008/12/09 | 1,414 | 1,414 | 1,370 | 1,384 | +10 | +0.7% | 52,700 |
| 2008/12/08 | 1,449 | 1,450 | 1,345 | 1,374 | -75 | -5.2% | 91,200 |
| 2008/12/05 | 1,372 | 1,467 | 1,372 | 1,449 | +77 | +5.6% | 93,400 |
| 2008/12/04 | 1,343 | 1,406 | 1,323 | 1,372 | -4 | -0.3% | 93,400 |
| 2008/12/03 | 1,372 | 1,376 | 1,311 | 1,376 | +69 | +5.3% | 94,400 |
| 2008/12/02 | 1,314 | 1,355 | 1,287 | 1,307 | -63 | -4.6% | 80,900 |
| 2008/12/01 | 1,429 | 1,449 | 1,350 | 1,370 | -79 | -5.5% | 141,100 |
| 2008/11/28 | 1,495 | 1,495 | 1,422 | 1,449 | -48 | -3.2% | 144,500 |
| 2008/11/27 | 1,420 | 1,499 | 1,420 | 1,497 | +95 | +6.8% | 118,300 |
| 2008/11/26 | 1,447 | 1,448 | 1,335 | 1,402 | -45 | -3.1% | 139,400 |
| 2008/11/25 | 1,400 | 1,450 | 1,396 | 1,447 | +51 | +3.7% | 124,700 |
| 2008/11/21 | 1,372 | 1,400 | 1,333 | 1,396 | +24 | +1.7% | 131,200 |
| 2008/11/20 | 1,390 | 1,400 | 1,370 | 1,372 | -18 | -1.3% | 105,100 |
| 2008/11/19 | 1,363 | 1,391 | 1,332 | 1,390 | +27 | +2% | 70,400 |
| 2008/11/18 | 1,332 | 1,372 | 1,310 | 1,363 | +31 | +2.3% | 67,900 |
| 2008/11/17 | 1,247 | 1,333 | 1,227 | 1,332 | +145 | +12.2% | 88,600 |
| 2008/11/14 | 1,259 | 1,260 | 1,187 | 1,187 | +3 | +0.3% | 60,500 |
| 2008/11/13 | 1,153 | 1,205 | 1,151 | 1,184 | -63 | -5.1% | 39,000 |
| 2008/11/12 | 1,179 | 1,289 | 1,170 | 1,247 | +69 | +5.9% | 64,000 |
| 2008/11/11 | 1,245 | 1,298 | 1,176 | 1,178 | -52 | -4.2% | 81,900 |
| 2008/11/10 | 1,242 | 1,270 | 1,182 | 1,230 | +8 | +0.7% | 39,200 |
| 2008/11/07 | 1,159 | 1,222 | 1,159 | 1,222 | +62 | +5.3% | 57,800 |
| 2008/11/06 | 1,231 | 1,239 | 1,160 | 1,160 | -72 | -5.8% | 61,600 |
| 2008/11/05 | 1,231 | 1,237 | 1,189 | 1,232 | +7 | +0.6% | 54,200 |
| 2008/11/04 | 1,224 | 1,238 | 1,176 | 1,225 | -5 | -0.4% | 30,500 |
| 2008/10/31 | 1,225 | 1,270 | 1,170 | 1,230 | +134 | +12.2% | 54,900 |
| 2008/10/30 | 1,020 | 1,160 | 1,020 | 1,096 | +77 | +7.6% | 48,600 |
| 2008/10/29 | 1,110 | 1,121 | 1,003 | 1,019 | -41 | -3.9% | 52,600 |
| 2008/10/28 | 986 | 1,060 | 969 | 1,060 | +79 | +8.1% | 33,300 |
| 2008/10/27 | 1,074 | 1,113 | 980 | 981 | -147 | -13% | 63,600 |
| 2008/10/24 | 1,135 | 1,159 | 1,089 | 1,128 | -7 | -0.6% | 43,500 |
| 2008/10/23 | 1,167 | 1,168 | 1,070 | 1,135 | -35 | -3% | 26,900 |
| 2008/10/22 | 1,230 | 1,269 | 1,165 | 1,170 | -125 | -9.7% | 41,000 |
| 2008/10/21 | 1,400 | 1,430 | 1,273 | 1,295 | -27 | -2% | 35,000 |
4001～
4050
件表示中 / 6825件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 549,000円 | +3.3% | -2.1% | 2.55% | 14.46倍 | 1.07倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| 因幡電産 | 380,000円 | +4.8% | +5.4% | 3.42% | 12.97倍 | 1.28倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は２割超 |
| 阪和興 | 510,000円 | +1.8% | -7.9% | 4.90% | 5.15倍 | 0.54倍 |
|
独立系の鉄鋼商社。鋼材市場で存在感大。非鉄や水産物輸入など総合化推進。アジアに強い |
| エネクス | 161,800円 | - | - | 3.83% | - | 1.06倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| シップＨＤ | 180,700円 | +3.2% | +1.8% | 3.32% | 11.00倍 | 1.14倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
市場注目の銘柄
チャート関連のコラム
