加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2009/12/01 | 1,712 | 1,783 | 1,698 | 1,771 | +59 | +3.4% | 108,700 |
| 2009/11/30 | 1,718 | 1,729 | 1,682 | 1,712 | -16 | -0.9% | 92,800 |
| 2009/11/27 | 1,729 | 1,739 | 1,700 | 1,728 | -2 | -0.1% | 128,600 |
| 2009/11/26 | 1,661 | 1,733 | 1,661 | 1,730 | +69 | +4.2% | 102,400 |
| 2009/11/25 | 1,630 | 1,665 | 1,630 | 1,661 | +42 | +2.6% | 94,300 |
| 2009/11/24 | 1,563 | 1,630 | 1,563 | 1,619 | +26 | +1.6% | 68,200 |
| 2009/11/20 | 1,599 | 1,599 | 1,572 | 1,593 | -6 | -0.4% | 38,500 |
| 2009/11/19 | 1,620 | 1,620 | 1,586 | 1,599 | -17 | -1.1% | 37,200 |
| 2009/11/18 | 1,609 | 1,620 | 1,571 | 1,616 | +20 | +1.3% | 73,600 |
| 2009/11/17 | 1,570 | 1,620 | 1,570 | 1,596 | +39 | +2.5% | 111,300 |
| 2009/11/16 | 1,541 | 1,559 | 1,510 | 1,557 | +40 | +2.6% | 73,800 |
| 2009/11/13 | 1,511 | 1,545 | 1,494 | 1,517 | +14 | +0.9% | 60,500 |
| 2009/11/12 | 1,486 | 1,513 | 1,472 | 1,503 | +17 | +1.1% | 58,100 |
| 2009/11/11 | 1,498 | 1,515 | 1,475 | 1,486 | +5 | +0.3% | 46,100 |
| 2009/11/10 | 1,502 | 1,508 | 1,476 | 1,481 | -22 | -1.5% | 66,400 |
| 2009/11/09 | 1,535 | 1,535 | 1,485 | 1,503 | -10 | -0.7% | 30,800 |
| 2009/11/06 | 1,558 | 1,558 | 1,506 | 1,513 | -36 | -2.3% | 49,200 |
| 2009/11/05 | 1,525 | 1,566 | 1,525 | 1,549 | -6 | -0.4% | 105,800 |
| 2009/11/04 | 1,533 | 1,559 | 1,485 | 1,555 | ±0 | ±0% | 47,600 |
| 2009/11/02 | 1,542 | 1,565 | 1,533 | 1,555 | -17 | -1.1% | 67,200 |
| 2009/10/30 | 1,613 | 1,613 | 1,548 | 1,572 | +1 | +0.1% | 68,100 |
| 2009/10/29 | 1,599 | 1,610 | 1,557 | 1,571 | +18 | +1.2% | 114,600 |
| 2009/10/28 | 1,630 | 1,630 | 1,539 | 1,553 | -40 | -2.5% | 88,900 |
| 2009/10/27 | 1,618 | 1,622 | 1,561 | 1,593 | -25 | -1.5% | 68,000 |
| 2009/10/26 | 1,588 | 1,620 | 1,587 | 1,618 | +33 | +2.1% | 67,400 |
| 2009/10/23 | 1,577 | 1,598 | 1,576 | 1,585 | +9 | +0.6% | 58,900 |
| 2009/10/22 | 1,571 | 1,576 | 1,550 | 1,576 | -2 | -0.1% | 29,700 |
| 2009/10/21 | 1,560 | 1,579 | 1,553 | 1,578 | +24 | +1.5% | 34,100 |
| 2009/10/20 | 1,539 | 1,559 | 1,519 | 1,554 | +41 | +2.7% | 52,400 |
| 2009/10/19 | 1,540 | 1,540 | 1,491 | 1,513 | -19 | -1.2% | 53,400 |
| 2009/10/16 | 1,537 | 1,540 | 1,505 | 1,532 | +11 | +0.7% | 23,100 |
| 2009/10/15 | 1,510 | 1,530 | 1,499 | 1,521 | -5 | -0.3% | 78,200 |
| 2009/10/14 | 1,497 | 1,531 | 1,489 | 1,526 | +32 | +2.1% | 48,100 |
| 2009/10/13 | 1,467 | 1,511 | 1,467 | 1,494 | +20 | +1.4% | 66,900 |
| 2009/10/09 | 1,495 | 1,495 | 1,466 | 1,474 | -6 | -0.4% | 25,100 |
| 2009/10/08 | 1,490 | 1,499 | 1,473 | 1,480 | +12 | +0.8% | 36,600 |
| 2009/10/07 | 1,475 | 1,480 | 1,448 | 1,468 | -3 | -0.2% | 26,800 |
| 2009/10/06 | 1,454 | 1,471 | 1,432 | 1,471 | -3 | -0.2% | 35,300 |
| 2009/10/05 | 1,452 | 1,474 | 1,440 | 1,474 | +2 | +0.1% | 37,100 |
| 2009/10/02 | 1,491 | 1,492 | 1,458 | 1,472 | -38 | -2.5% | 33,700 |
| 2009/10/01 | 1,515 | 1,515 | 1,498 | 1,510 | -28 | -1.8% | 14,600 |
| 2009/09/30 | 1,484 | 1,538 | 1,484 | 1,538 | +26 | +1.7% | 30,300 |
| 2009/09/29 | 1,480 | 1,513 | 1,471 | 1,512 | +3 | +0.2% | 44,400 |
| 2009/09/28 | 1,492 | 1,518 | 1,485 | 1,509 | -12 | -0.8% | 46,100 |
| 2009/09/25 | 1,525 | 1,530 | 1,492 | 1,521 | -76 | -4.8% | 78,900 |
| 2009/09/24 | 1,570 | 1,597 | 1,566 | 1,597 | +28 | +1.8% | 68,700 |
| 2009/09/18 | 1,550 | 1,569 | 1,539 | 1,569 | +9 | +0.6% | 28,300 |
| 2009/09/17 | 1,548 | 1,560 | 1,531 | 1,560 | +33 | +2.2% | 23,000 |
| 2009/09/16 | 1,561 | 1,567 | 1,527 | 1,527 | -25 | -1.6% | 31,100 |
| 2009/09/15 | 1,561 | 1,561 | 1,532 | 1,552 | +1 | +0.1% | 10,300 |
3851～
3900
件表示中 / 6896件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 584,000円 | +3.3% | -2.1% | 2.40% | 15.28倍 | 1.13倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| エネクス | 194,100円 | +2.2% | -6.6% | 3.19% | 13.68倍 | 1.27倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| シップＨＤ | 223,300円 | +3.2% | +1.8% | 2.69% | 13.45倍 | 1.40倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| 三谷商 | 211,500円 | -5.6% | -6.6% | 3.12% | 9.56倍 | 1.06倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| アズワン | 248,200円 | +8.2% | +5.1% | 2.54% | 20.33倍 | 2.67倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
市場注目の銘柄
チャート関連のコラム
