加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2009/08/14 | 1,521 | 1,533 | 1,518 | 1,518 | -1 | -0.1% | 28,100 |
| 2009/08/13 | 1,528 | 1,528 | 1,516 | 1,519 | +4 | +0.3% | 19,700 |
| 2009/08/12 | 1,525 | 1,532 | 1,514 | 1,515 | -39 | -2.5% | 35,500 |
| 2009/08/11 | 1,556 | 1,559 | 1,547 | 1,554 | +11 | +0.7% | 21,800 |
| 2009/08/10 | 1,560 | 1,560 | 1,534 | 1,543 | +8 | +0.5% | 21,400 |
| 2009/08/07 | 1,518 | 1,536 | 1,511 | 1,535 | +7 | +0.5% | 13,100 |
| 2009/08/06 | 1,517 | 1,544 | 1,507 | 1,528 | +11 | +0.7% | 40,400 |
| 2009/08/05 | 1,522 | 1,529 | 1,506 | 1,517 | -3 | -0.2% | 29,500 |
| 2009/08/04 | 1,537 | 1,537 | 1,511 | 1,520 | -18 | -1.2% | 32,100 |
| 2009/08/03 | 1,551 | 1,551 | 1,526 | 1,538 | +17 | +1.1% | 7,800 |
| 2009/07/31 | 1,531 | 1,538 | 1,502 | 1,521 | -10 | -0.7% | 13,700 |
| 2009/07/30 | 1,532 | 1,539 | 1,521 | 1,531 | -3 | -0.2% | 20,000 |
| 2009/07/29 | 1,555 | 1,555 | 1,533 | 1,534 | -21 | -1.4% | 13,600 |
| 2009/07/28 | 1,560 | 1,565 | 1,535 | 1,555 | -4 | -0.3% | 13,900 |
| 2009/07/27 | 1,584 | 1,586 | 1,543 | 1,559 | -24 | -1.5% | 23,000 |
| 2009/07/24 | 1,559 | 1,583 | 1,528 | 1,583 | +24 | +1.5% | 32,100 |
| 2009/07/23 | 1,573 | 1,581 | 1,559 | 1,559 | -37 | -2.3% | 26,600 |
| 2009/07/22 | 1,600 | 1,600 | 1,571 | 1,596 | +3 | +0.2% | 27,200 |
| 2009/07/21 | 1,585 | 1,596 | 1,572 | 1,593 | +65 | +4.3% | 26,400 |
| 2009/07/17 | 1,522 | 1,559 | 1,519 | 1,528 | +11 | +0.7% | 32,800 |
| 2009/07/16 | 1,529 | 1,545 | 1,516 | 1,517 | +26 | +1.7% | 33,300 |
| 2009/07/15 | 1,530 | 1,530 | 1,491 | 1,491 | -48 | -3.1% | 44,000 |
| 2009/07/14 | 1,501 | 1,540 | 1,492 | 1,539 | +35 | +2.3% | 52,300 |
| 2009/07/13 | 1,491 | 1,530 | 1,491 | 1,504 | -7 | -0.5% | 27,000 |
| 2009/07/10 | 1,527 | 1,528 | 1,504 | 1,511 | +7 | +0.5% | 37,100 |
| 2009/07/09 | 1,546 | 1,547 | 1,493 | 1,504 | -42 | -2.7% | 38,900 |
| 2009/07/08 | 1,538 | 1,567 | 1,535 | 1,546 | -22 | -1.4% | 31,000 |
| 2009/07/07 | 1,531 | 1,573 | 1,531 | 1,568 | +38 | +2.5% | 33,300 |
| 2009/07/06 | 1,517 | 1,548 | 1,509 | 1,530 | +14 | +0.9% | 35,200 |
| 2009/07/03 | 1,508 | 1,550 | 1,484 | 1,516 | +7 | +0.5% | 58,200 |
| 2009/07/02 | 1,580 | 1,580 | 1,503 | 1,509 | -24 | -1.6% | 47,900 |
| 2009/07/01 | 1,553 | 1,571 | 1,522 | 1,533 | -20 | -1.3% | 49,100 |
| 2009/06/30 | 1,565 | 1,565 | 1,550 | 1,553 | ±0 | ±0% | 17,900 |
| 2009/06/29 | 1,556 | 1,560 | 1,520 | 1,553 | +5 | +0.3% | 31,200 |
| 2009/06/26 | 1,550 | 1,577 | 1,548 | 1,548 | +1 | +0.1% | 34,100 |
| 2009/06/25 | 1,550 | 1,565 | 1,532 | 1,547 | +52 | +3.5% | 68,600 |
| 2009/06/24 | 1,470 | 1,520 | 1,470 | 1,495 | +22 | +1.5% | 22,000 |
| 2009/06/23 | 1,476 | 1,497 | 1,473 | 1,473 | -24 | -1.6% | 23,700 |
| 2009/06/22 | 1,460 | 1,534 | 1,460 | 1,497 | +32 | +2.2% | 47,800 |
| 2009/06/19 | 1,530 | 1,530 | 1,441 | 1,465 | -64 | -4.2% | 80,900 |
| 2009/06/18 | 1,501 | 1,530 | 1,501 | 1,529 | +5 | +0.3% | 45,200 |
| 2009/06/17 | 1,483 | 1,527 | 1,483 | 1,524 | +11 | +0.7% | 12,600 |
| 2009/06/16 | 1,457 | 1,523 | 1,457 | 1,513 | -24 | -1.6% | 73,400 |
| 2009/06/15 | 1,497 | 1,540 | 1,497 | 1,537 | +10 | +0.7% | 31,700 |
| 2009/06/12 | 1,498 | 1,545 | 1,497 | 1,527 | +49 | +3.3% | 70,500 |
| 2009/06/11 | 1,468 | 1,500 | 1,468 | 1,478 | +22 | +1.5% | 23,400 |
| 2009/06/10 | 1,443 | 1,485 | 1,440 | 1,456 | +25 | +1.7% | 30,800 |
| 2009/06/09 | 1,430 | 1,456 | 1,425 | 1,431 | +1 | +0.1% | 48,400 |
| 2009/06/08 | 1,415 | 1,456 | 1,413 | 1,430 | +16 | +1.1% | 54,200 |
| 2009/06/05 | 1,418 | 1,422 | 1,406 | 1,414 | +12 | +0.9% | 11,600 |
3851～
3900
件表示中 / 6825件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 549,000円 | +3.3% | -2.1% | 2.55% | 14.46倍 | 1.07倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| 因幡電産 | 380,000円 | +4.8% | +5.4% | 3.42% | 12.97倍 | 1.28倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は２割超 |
| 阪和興 | 510,000円 | +1.8% | -7.9% | 4.90% | 5.15倍 | 0.54倍 |
|
独立系の鉄鋼商社。鋼材市場で存在感大。非鉄や水産物輸入など総合化推進。アジアに強い |
| エネクス | 161,800円 | - | - | 3.83% | - | 1.06倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| シップＨＤ | 180,700円 | +3.2% | +1.8% | 3.32% | 11.00倍 | 1.14倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
市場注目の銘柄
チャート関連のコラム
