加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2009/03/19 | 1,505 | 1,505 | 1,462 | 1,470 | -29 | -1.9% | 20,600 |
| 2009/03/18 | 1,459 | 1,510 | 1,457 | 1,499 | ±0 | ±0% | 22,700 |
| 2009/03/17 | 1,498 | 1,508 | 1,455 | 1,499 | +29 | +2% | 37,700 |
| 2009/03/16 | 1,499 | 1,499 | 1,430 | 1,470 | +39 | +2.7% | 23,700 |
| 2009/03/13 | 1,375 | 1,435 | 1,371 | 1,431 | +36 | +2.6% | 78,500 |
| 2009/03/12 | 1,413 | 1,421 | 1,380 | 1,395 | -63 | -4.3% | 50,900 |
| 2009/03/11 | 1,499 | 1,499 | 1,423 | 1,458 | +21 | +1.5% | 31,900 |
| 2009/03/10 | 1,467 | 1,477 | 1,413 | 1,437 | -50 | -3.4% | 38,000 |
| 2009/03/09 | 1,490 | 1,500 | 1,475 | 1,487 | -3 | -0.2% | 42,300 |
| 2009/03/06 | 1,498 | 1,513 | 1,490 | 1,490 | ±0 | ±0% | 74,600 |
| 2009/03/05 | 1,495 | 1,495 | 1,474 | 1,490 | +14 | +0.9% | 39,100 |
| 2009/03/04 | 1,429 | 1,478 | 1,424 | 1,476 | +57 | +4% | 39,200 |
| 2009/03/03 | 1,380 | 1,419 | 1,380 | 1,419 | +19 | +1.4% | 25,500 |
| 2009/03/02 | 1,370 | 1,410 | 1,370 | 1,400 | -10 | -0.7% | 17,100 |
| 2009/02/27 | 1,379 | 1,418 | 1,378 | 1,410 | +11 | +0.8% | 39,600 |
| 2009/02/26 | 1,386 | 1,425 | 1,385 | 1,399 | +14 | +1% | 56,400 |
| 2009/02/25 | 1,402 | 1,425 | 1,354 | 1,385 | -16 | -1.1% | 92,400 |
| 2009/02/24 | 1,377 | 1,401 | 1,353 | 1,401 | +36 | +2.6% | 42,800 |
| 2009/02/23 | 1,340 | 1,376 | 1,339 | 1,365 | -11 | -0.8% | 47,000 |
| 2009/02/20 | 1,400 | 1,403 | 1,366 | 1,376 | +16 | +1.2% | 25,200 |
| 2009/02/19 | 1,404 | 1,404 | 1,353 | 1,360 | -64 | -4.5% | 38,800 |
| 2009/02/18 | 1,406 | 1,439 | 1,406 | 1,424 | -2 | -0.1% | 23,500 |
| 2009/02/17 | 1,373 | 1,429 | 1,351 | 1,426 | +39 | +2.8% | 33,400 |
| 2009/02/16 | 1,380 | 1,440 | 1,356 | 1,387 | +56 | +4.2% | 69,100 |
| 2009/02/13 | 1,342 | 1,385 | 1,325 | 1,331 | +9 | +0.7% | 72,100 |
| 2009/02/12 | 1,359 | 1,387 | 1,321 | 1,322 | -54 | -3.9% | 54,900 |
| 2009/02/10 | 1,352 | 1,408 | 1,352 | 1,376 | +16 | +1.2% | 30,500 |
| 2009/02/09 | 1,381 | 1,447 | 1,360 | 1,360 | -41 | -2.9% | 25,800 |
| 2009/02/06 | 1,352 | 1,456 | 1,332 | 1,401 | +69 | +5.2% | 60,500 |
| 2009/02/05 | 1,352 | 1,357 | 1,322 | 1,332 | -20 | -1.5% | 49,000 |
| 2009/02/04 | 1,345 | 1,371 | 1,344 | 1,352 | +6 | +0.4% | 27,600 |
| 2009/02/03 | 1,335 | 1,408 | 1,335 | 1,346 | ±0 | ±0% | 13,600 |
| 2009/02/02 | 1,366 | 1,386 | 1,345 | 1,346 | -34 | -2.5% | 14,100 |
| 2009/01/30 | 1,304 | 1,395 | 1,304 | 1,380 | +36 | +2.7% | 31,300 |
| 2009/01/29 | 1,347 | 1,368 | 1,327 | 1,344 | -1 | -0.1% | 44,600 |
| 2009/01/28 | 1,341 | 1,409 | 1,327 | 1,345 | -16 | -1.2% | 45,800 |
| 2009/01/27 | 1,380 | 1,410 | 1,351 | 1,361 | +36 | +2.7% | 75,000 |
| 2009/01/26 | 1,302 | 1,355 | 1,285 | 1,325 | +3 | +0.2% | 70,800 |
| 2009/01/23 | 1,363 | 1,368 | 1,303 | 1,322 | -41 | -3% | 44,800 |
| 2009/01/22 | 1,399 | 1,400 | 1,344 | 1,363 | ±0 | ±0% | 23,300 |
| 2009/01/21 | 1,360 | 1,380 | 1,358 | 1,363 | -37 | -2.6% | 41,600 |
| 2009/01/20 | 1,400 | 1,439 | 1,392 | 1,400 | -15 | -1.1% | 37,100 |
| 2009/01/19 | 1,420 | 1,469 | 1,401 | 1,415 | +7 | +0.5% | 23,300 |
| 2009/01/16 | 1,344 | 1,417 | 1,340 | 1,408 | +66 | +4.9% | 31,400 |
| 2009/01/15 | 1,350 | 1,383 | 1,336 | 1,342 | -28 | -2% | 50,600 |
| 2009/01/14 | 1,400 | 1,404 | 1,353 | 1,370 | -42 | -3% | 55,800 |
| 2009/01/13 | 1,391 | 1,460 | 1,391 | 1,412 | -20 | -1.4% | 48,600 |
| 2009/01/09 | 1,459 | 1,468 | 1,406 | 1,432 | -47 | -3.2% | 55,000 |
| 2009/01/08 | 1,507 | 1,514 | 1,452 | 1,479 | -8 | -0.5% | 53,100 |
| 2009/01/07 | 1,550 | 1,550 | 1,450 | 1,487 | -20 | -1.3% | 105,100 |
3951～
4000
件表示中 / 6825件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 549,000円 | +3.3% | -2.1% | 2.55% | 14.46倍 | 1.07倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| 因幡電産 | 380,000円 | +4.8% | +5.4% | 3.42% | 12.97倍 | 1.28倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は２割超 |
| 阪和興 | 510,000円 | +1.8% | -7.9% | 4.90% | 5.15倍 | 0.54倍 |
|
独立系の鉄鋼商社。鋼材市場で存在感大。非鉄や水産物輸入など総合化推進。アジアに強い |
| エネクス | 161,800円 | - | - | 3.83% | - | 1.06倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| シップＨＤ | 180,700円 | +3.2% | +1.8% | 3.32% | 11.00倍 | 1.14倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
市場注目の銘柄
チャート関連のコラム
