加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2009/05/11 | 1,460 | 1,472 | 1,437 | 1,443 | -2 | -0.1% | 28,100 |
| 2009/05/08 | 1,430 | 1,458 | 1,420 | 1,445 | +17 | +1.2% | 34,800 |
| 2009/05/07 | 1,415 | 1,428 | 1,404 | 1,428 | +41 | +3% | 38,600 |
| 2009/05/01 | 1,380 | 1,426 | 1,371 | 1,387 | +19 | +1.4% | 56,900 |
| 2009/04/30 | 1,408 | 1,442 | 1,368 | 1,368 | ±0 | ±0% | 53,000 |
| 2009/04/28 | 1,371 | 1,409 | 1,368 | 1,368 | -1 | -0.1% | 48,800 |
| 2009/04/27 | 1,394 | 1,424 | 1,368 | 1,369 | +7 | +0.5% | 40,900 |
| 2009/04/24 | 1,380 | 1,389 | 1,362 | 1,362 | ±0 | ±0% | 36,800 |
| 2009/04/23 | 1,370 | 1,382 | 1,353 | 1,362 | +18 | +1.3% | 57,500 |
| 2009/04/22 | 1,357 | 1,371 | 1,331 | 1,344 | -33 | -2.4% | 34,400 |
| 2009/04/21 | 1,330 | 1,380 | 1,321 | 1,377 | +7 | +0.5% | 36,500 |
| 2009/04/20 | 1,398 | 1,398 | 1,361 | 1,370 | -10 | -0.7% | 26,300 |
| 2009/04/17 | 1,368 | 1,396 | 1,360 | 1,380 | +7 | +0.5% | 19,900 |
| 2009/04/16 | 1,380 | 1,418 | 1,364 | 1,373 | +13 | +1% | 39,200 |
| 2009/04/15 | 1,370 | 1,377 | 1,350 | 1,360 | +10 | +0.7% | 14,100 |
| 2009/04/14 | 1,376 | 1,386 | 1,347 | 1,350 | -6 | -0.4% | 20,600 |
| 2009/04/13 | 1,351 | 1,376 | 1,347 | 1,356 | -10 | -0.7% | 17,100 |
| 2009/04/10 | 1,384 | 1,385 | 1,358 | 1,366 | -18 | -1.3% | 24,500 |
| 2009/04/09 | 1,385 | 1,406 | 1,375 | 1,384 | -8 | -0.6% | 34,500 |
| 2009/04/08 | 1,398 | 1,405 | 1,386 | 1,392 | -26 | -1.8% | 22,500 |
| 2009/04/07 | 1,426 | 1,432 | 1,410 | 1,418 | +24 | +1.7% | 25,200 |
| 2009/04/06 | 1,457 | 1,457 | 1,390 | 1,394 | -24 | -1.7% | 17,500 |
| 2009/04/03 | 1,411 | 1,427 | 1,400 | 1,418 | -32 | -2.2% | 42,900 |
| 2009/04/02 | 1,432 | 1,470 | 1,407 | 1,450 | +37 | +2.6% | 23,500 |
| 2009/04/01 | 1,417 | 1,442 | 1,383 | 1,413 | -24 | -1.7% | 30,200 |
| 2009/03/31 | 1,430 | 1,498 | 1,430 | 1,437 | -13 | -0.9% | 32,500 |
| 2009/03/30 | 1,492 | 1,553 | 1,450 | 1,450 | -52 | -3.5% | 26,100 |
| 2009/03/27 | 1,565 | 1,567 | 1,502 | 1,502 | -45 | -2.9% | 28,700 |
| 2009/03/26 | 1,580 | 1,583 | 1,531 | 1,547 | -33 | -2.1% | 22,900 |
| 2009/03/25 | 1,550 | 1,580 | 1,532 | 1,580 | +89 | +6% | 41,000 |
| 2009/03/24 | 1,500 | 1,530 | 1,481 | 1,491 | -14 | -0.9% | 43,700 |
| 2009/03/23 | 1,505 | 1,505 | 1,464 | 1,505 | +35 | +2.4% | 25,700 |
| 2009/03/19 | 1,505 | 1,505 | 1,462 | 1,470 | -29 | -1.9% | 20,600 |
| 2009/03/18 | 1,459 | 1,510 | 1,457 | 1,499 | ±0 | ±0% | 22,700 |
| 2009/03/17 | 1,498 | 1,508 | 1,455 | 1,499 | +29 | +2% | 37,700 |
| 2009/03/16 | 1,499 | 1,499 | 1,430 | 1,470 | +39 | +2.7% | 23,700 |
| 2009/03/13 | 1,375 | 1,435 | 1,371 | 1,431 | +36 | +2.6% | 78,500 |
| 2009/03/12 | 1,413 | 1,421 | 1,380 | 1,395 | -63 | -4.3% | 50,900 |
| 2009/03/11 | 1,499 | 1,499 | 1,423 | 1,458 | +21 | +1.5% | 31,900 |
| 2009/03/10 | 1,467 | 1,477 | 1,413 | 1,437 | -50 | -3.4% | 38,000 |
| 2009/03/09 | 1,490 | 1,500 | 1,475 | 1,487 | -3 | -0.2% | 42,300 |
| 2009/03/06 | 1,498 | 1,513 | 1,490 | 1,490 | ±0 | ±0% | 74,600 |
| 2009/03/05 | 1,495 | 1,495 | 1,474 | 1,490 | +14 | +0.9% | 39,100 |
| 2009/03/04 | 1,429 | 1,478 | 1,424 | 1,476 | +57 | +4% | 39,200 |
| 2009/03/03 | 1,380 | 1,419 | 1,380 | 1,419 | +19 | +1.4% | 25,500 |
| 2009/03/02 | 1,370 | 1,410 | 1,370 | 1,400 | -10 | -0.7% | 17,100 |
| 2009/02/27 | 1,379 | 1,418 | 1,378 | 1,410 | +11 | +0.8% | 39,600 |
| 2009/02/26 | 1,386 | 1,425 | 1,385 | 1,399 | +14 | +1% | 56,400 |
| 2009/02/25 | 1,402 | 1,425 | 1,354 | 1,385 | -16 | -1.1% | 92,400 |
| 2009/02/24 | 1,377 | 1,401 | 1,353 | 1,401 | +36 | +2.6% | 42,800 |
3951～
4000
件表示中 / 6857件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 550,000円 | +3.3% | -2.1% | 2.55% | 14.44倍 | 1.07倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| エネクス | 172,600円 | +2.2% | -6.6% | 3.59% | 12.17倍 | 1.13倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| 三谷商 | 214,800円 | -5.6% | -6.6% | 3.07% | 9.71倍 | 1.07倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| アズワン | 249,100円 | +8.2% | +5.1% | 2.53% | 20.40倍 | 2.68倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
| シップＨＤ | 194,000円 | +3.2% | +1.8% | 3.09% | 11.81倍 | 1.23倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
市場注目の銘柄
チャート関連のコラム
