加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/16 | 4,230 | 4,230 | 4,140 | 4,170 | -60 | -1.4% | 28,200 |
| 2024/05/15 | 4,330 | 4,330 | 4,195 | 4,230 | -75 | -1.7% | 36,700 |
| 2024/05/14 | 4,365 | 4,365 | 4,280 | 4,305 | -30 | -0.7% | 30,600 |
| 2024/05/13 | 4,335 | 4,365 | 4,260 | 4,335 | -15 | -0.3% | 38,500 |
| 2024/05/10 | 4,550 | 4,625 | 4,335 | 4,350 | -160 | -3.5% | 76,600 |
| 2024/05/09 | 4,465 | 4,530 | 4,420 | 4,510 | +75 | +1.7% | 22,900 |
| 2024/05/08 | 4,520 | 4,520 | 4,435 | 4,435 | -50 | -1.1% | 23,600 |
| 2024/05/07 | 4,495 | 4,505 | 4,450 | 4,485 | -10 | -0.2% | 22,200 |
| 2024/05/02 | 4,495 | 4,500 | 4,470 | 4,495 | -20 | -0.4% | 18,300 |
| 2024/05/01 | 4,545 | 4,545 | 4,495 | 4,515 | -70 | -1.5% | 16,000 |
| 2024/04/30 | 4,540 | 4,585 | 4,515 | 4,585 | +60 | +1.3% | 36,200 |
| 2024/04/26 | 4,445 | 4,525 | 4,430 | 4,525 | +45 | +1% | 30,700 |
| 2024/04/25 | 4,505 | 4,505 | 4,455 | 4,480 | -25 | -0.6% | 33,900 |
| 2024/04/24 | 4,540 | 4,555 | 4,500 | 4,505 | -30 | -0.7% | 21,100 |
| 2024/04/23 | 4,510 | 4,560 | 4,510 | 4,535 | -10 | -0.2% | 19,000 |
| 2024/04/22 | 4,515 | 4,555 | 4,505 | 4,545 | +110 | +2.5% | 24,600 |
| 2024/04/19 | 4,480 | 4,480 | 4,375 | 4,435 | -80 | -1.8% | 47,800 |
| 2024/04/18 | 4,505 | 4,540 | 4,475 | 4,515 | +10 | +0.2% | 16,200 |
| 2024/04/17 | 4,595 | 4,595 | 4,480 | 4,505 | -55 | -1.2% | 28,800 |
| 2024/04/16 | 4,670 | 4,670 | 4,520 | 4,560 | -150 | -3.2% | 42,100 |
| 2024/04/15 | 4,615 | 4,725 | 4,615 | 4,710 | +45 | +1% | 24,400 |
| 2024/04/12 | 4,685 | 4,705 | 4,645 | 4,665 | -25 | -0.5% | 33,400 |
| 2024/04/11 | 4,625 | 4,700 | 4,595 | 4,690 | +20 | +0.4% | 28,000 |
| 2024/04/10 | 4,710 | 4,715 | 4,650 | 4,670 | -30 | -0.6% | 19,100 |
| 2024/04/09 | 4,750 | 4,790 | 4,670 | 4,700 | -30 | -0.6% | 39,700 |
| 2024/04/08 | 4,700 | 4,750 | 4,665 | 4,730 | +30 | +0.6% | 39,900 |
| 2024/04/05 | 4,625 | 4,700 | 4,595 | 4,700 | +75 | +1.6% | 33,600 |
| 2024/04/04 | 4,660 | 4,660 | 4,590 | 4,625 | -35 | -0.8% | 48,400 |
| 2024/04/03 | 4,625 | 4,695 | 4,600 | 4,660 | -10 | -0.2% | 54,900 |
| 2024/04/02 | 4,720 | 4,720 | 4,620 | 4,670 | -25 | -0.5% | 43,400 |
| 2024/04/01 | 4,650 | 4,715 | 4,610 | 4,695 | +110 | +2.4% | 58,600 |
| 2024/03/29 | 4,530 | 4,590 | 4,510 | 4,585 | +55 | +1.2% | 33,000 |
| 2024/03/28 | 4,600 | 4,610 | 4,510 | 4,530 | -140 | -3% | 50,000 |
| 2024/03/27 | 4,655 | 4,715 | 4,650 | 4,670 | +45 | +1% | 99,500 |
| 2024/03/26 | 4,605 | 4,650 | 4,585 | 4,625 | -30 | -0.6% | 45,800 |
| 2024/03/25 | 4,690 | 4,730 | 4,650 | 4,655 | -35 | -0.7% | 75,200 |
| 2024/03/22 | 4,650 | 4,715 | 4,600 | 4,690 | +65 | +1.4% | 57,900 |
| 2024/03/21 | 4,670 | 4,705 | 4,620 | 4,625 | -55 | -1.2% | 55,500 |
| 2024/03/19 | 4,680 | 4,705 | 4,630 | 4,680 | +20 | +0.4% | 44,000 |
| 2024/03/18 | 4,690 | 4,700 | 4,640 | 4,660 | -10 | -0.2% | 56,200 |
| 2024/03/15 | 4,635 | 4,780 | 4,625 | 4,670 | +55 | +1.2% | 280,200 |
| 2024/03/14 | 4,575 | 4,625 | 4,565 | 4,615 | +50 | +1.1% | 44,700 |
| 2024/03/13 | 4,585 | 4,610 | 4,500 | 4,565 | -30 | -0.7% | 32,500 |
| 2024/03/12 | 4,545 | 4,595 | 4,475 | 4,595 | +20 | +0.4% | 46,700 |
| 2024/03/11 | 4,625 | 4,625 | 4,535 | 4,575 | -80 | -1.7% | 40,500 |
| 2024/03/08 | 4,615 | 4,705 | 4,605 | 4,655 | -15 | -0.3% | 67,300 |
| 2024/03/07 | 4,660 | 4,685 | 4,635 | 4,670 | +20 | +0.4% | 23,400 |
| 2024/03/06 | 4,650 | 4,680 | 4,625 | 4,650 | ±0 | ±0% | 51,900 |
| 2024/03/05 | 4,670 | 4,685 | 4,605 | 4,650 | -90 | -1.9% | 48,600 |
| 2024/03/04 | 4,825 | 4,860 | 4,675 | 4,740 | -50 | -1% | 67,500 |
301～
350
件表示中 / 6882件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 584,000円 | +3.3% | -2.1% | 2.40% | 15.31倍 | 1.14倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| 因幡電産 | 407,300円 | +2.1% | +2.6% | 3.44% | 11.81倍 | 1.33倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は約２割 |
| 三谷商 | 231,700円 | -5.6% | -6.6% | 2.85% | 10.48倍 | 1.16倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| シップＨＤ | 216,500円 | +3.2% | +1.8% | 2.77% | 13.14倍 | 1.37倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| アズワン | 245,900円 | +8.2% | +5.1% | 2.56% | 20.14倍 | 2.65倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
市場注目の銘柄
チャート関連のコラム
