加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/19 | 4,680 | 4,700 | 4,635 | 4,680 | -20 | -0.4% | 29,000 |
| 2024/01/18 | 4,695 | 4,755 | 4,695 | 4,700 | +5 | +0.1% | 33,500 |
| 2024/01/17 | 4,700 | 4,760 | 4,690 | 4,695 | +30 | +0.6% | 19,100 |
| 2024/01/16 | 4,800 | 4,800 | 4,660 | 4,665 | -110 | -2.3% | 30,000 |
| 2024/01/15 | 4,660 | 4,785 | 4,660 | 4,775 | +115 | +2.5% | 17,100 |
| 2024/01/12 | 4,740 | 4,755 | 4,620 | 4,660 | -40 | -0.9% | 21,800 |
| 2024/01/11 | 4,760 | 4,770 | 4,690 | 4,700 | -10 | -0.2% | 26,300 |
| 2024/01/10 | 4,715 | 4,760 | 4,675 | 4,710 | -5 | -0.1% | 30,700 |
| 2024/01/09 | 4,675 | 4,715 | 4,660 | 4,715 | +90 | +1.9% | 24,700 |
| 2024/01/05 | 4,685 | 4,695 | 4,625 | 4,625 | +10 | +0.2% | 16,400 |
| 2024/01/04 | 4,595 | 4,615 | 4,500 | 4,615 | +20 | +0.4% | 27,900 |
| 2023/12/29 | 4,660 | 4,675 | 4,560 | 4,595 | -55 | -1.2% | 30,500 |
| 2023/12/28 | 4,600 | 4,665 | 4,600 | 4,650 | +50 | +1.1% | 22,300 |
| 2023/12/27 | 4,565 | 4,615 | 4,530 | 4,600 | +55 | +1.2% | 24,500 |
| 2023/12/26 | 4,525 | 4,625 | 4,505 | 4,545 | +20 | +0.4% | 48,300 |
| 2023/12/25 | 4,470 | 4,530 | 4,470 | 4,525 | +60 | +1.3% | 11,000 |
| 2023/12/22 | 4,480 | 4,485 | 4,420 | 4,465 | +15 | +0.3% | 22,500 |
| 2023/12/21 | 4,465 | 4,470 | 4,430 | 4,450 | -60 | -1.3% | 39,400 |
| 2023/12/20 | 4,500 | 4,545 | 4,480 | 4,510 | -25 | -0.6% | 34,700 |
| 2023/12/19 | 4,405 | 4,550 | 4,365 | 4,535 | +175 | +4% | 60,300 |
| 2023/12/18 | 4,375 | 4,375 | 4,275 | 4,360 | -75 | -1.7% | 36,600 |
| 2023/12/15 | 4,635 | 4,655 | 4,420 | 4,435 | -225 | -4.8% | 70,200 |
| 2023/12/14 | 4,710 | 4,760 | 4,630 | 4,660 | -25 | -0.5% | 26,300 |
| 2023/12/13 | 4,780 | 4,795 | 4,670 | 4,685 | -95 | -2% | 21,000 |
| 2023/12/12 | 4,840 | 4,910 | 4,765 | 4,780 | -20 | -0.4% | 24,700 |
| 2023/12/11 | 4,800 | 4,860 | 4,755 | 4,800 | ±0 | ±0% | 19,200 |
| 2023/12/08 | 4,930 | 4,970 | 4,785 | 4,800 | -110 | -2.2% | 46,300 |
| 2023/12/07 | 4,930 | 4,955 | 4,890 | 4,910 | -20 | -0.4% | 35,200 |
| 2023/12/06 | 4,780 | 4,955 | 4,775 | 4,930 | +175 | +3.7% | 32,000 |
| 2023/12/05 | 4,680 | 4,825 | 4,680 | 4,755 | +20 | +0.4% | 34,300 |
| 2023/12/04 | 4,735 | 4,760 | 4,690 | 4,735 | +10 | +0.2% | 19,300 |
| 2023/12/01 | 4,750 | 4,765 | 4,700 | 4,725 | +45 | +1% | 21,700 |
| 2023/11/30 | 4,675 | 4,715 | 4,650 | 4,680 | +5 | +0.1% | 37,100 |
| 2023/11/29 | 4,710 | 4,770 | 4,660 | 4,675 | -45 | -1% | 25,000 |
| 2023/11/28 | 4,620 | 4,720 | 4,620 | 4,720 | +120 | +2.6% | 22,200 |
| 2023/11/27 | 4,630 | 4,650 | 4,585 | 4,600 | -30 | -0.6% | 19,400 |
| 2023/11/24 | 4,590 | 4,630 | 4,580 | 4,630 | +65 | +1.4% | 14,400 |
| 2023/11/22 | 4,555 | 4,625 | 4,540 | 4,565 | +5 | +0.1% | 19,200 |
| 2023/11/21 | 4,575 | 4,660 | 4,545 | 4,560 | -35 | -0.8% | 25,100 |
| 2023/11/20 | 4,660 | 4,675 | 4,575 | 4,595 | -55 | -1.2% | 26,500 |
| 2023/11/17 | 4,600 | 4,665 | 4,595 | 4,650 | +25 | +0.5% | 30,500 |
| 2023/11/16 | 4,880 | 4,880 | 4,625 | 4,625 | -255 | -5.2% | 44,200 |
| 2023/11/15 | 4,780 | 4,890 | 4,750 | 4,880 | +125 | +2.6% | 41,500 |
| 2023/11/14 | 4,610 | 4,755 | 4,610 | 4,755 | +195 | +4.3% | 56,900 |
| 2023/11/13 | 4,425 | 4,560 | 4,380 | 4,560 | +140 | +3.2% | 50,300 |
| 2023/11/10 | 4,470 | 4,495 | 4,370 | 4,420 | +40 | +0.9% | 33,600 |
| 2023/11/09 | 4,345 | 4,390 | 4,315 | 4,380 | +10 | +0.2% | 20,300 |
| 2023/11/08 | 4,335 | 4,420 | 4,310 | 4,370 | +50 | +1.2% | 47,900 |
| 2023/11/07 | 4,360 | 4,425 | 4,315 | 4,320 | -40 | -0.9% | 29,900 |
| 2023/11/06 | 4,385 | 4,410 | 4,355 | 4,360 | +5 | +0.1% | 60,300 |
351～
400
件表示中 / 6854件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 544,000円 | +3.3% | -2.1% | 2.57% | 14.28倍 | 1.06倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| 三谷商 | 213,400円 | -5.6% | -6.6% | 3.09% | 9.65倍 | 1.07倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| シップＨＤ | 190,400円 | +3.2% | +1.8% | 3.15% | 11.59倍 | 1.21倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| アズワン | 243,100円 | +8.2% | +5.1% | 2.59% | 19.91倍 | 2.62倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
| 第一興商 | 161,500円 | +6.3% | +2.2% | 3.53% | 12.94倍 | 1.45倍 |
|
業務用通信カラオケ「ＤＡＭ」で業界首位。直営で「ビッグエコー」や飲食店運営。音楽ソフトも |
市場注目の銘柄
チャート関連のコラム
