加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/08/29 | 1,420 | 1,436 | 1,406 | 1,416 | -24 | -1.7% | 22,300 |
| 2007/08/28 | 1,459 | 1,459 | 1,436 | 1,440 | -23 | -1.6% | 15,600 |
| 2007/08/27 | 1,468 | 1,468 | 1,431 | 1,463 | +35 | +2.5% | 11,900 |
| 2007/08/24 | 1,462 | 1,470 | 1,416 | 1,428 | -33 | -2.3% | 68,200 |
| 2007/08/23 | 1,430 | 1,461 | 1,430 | 1,461 | +31 | +2.2% | 16,800 |
| 2007/08/22 | 1,417 | 1,430 | 1,414 | 1,430 | +13 | +0.9% | 21,900 |
| 2007/08/21 | 1,412 | 1,431 | 1,411 | 1,417 | +5 | +0.4% | 20,700 |
| 2007/08/20 | 1,453 | 1,482 | 1,402 | 1,412 | -40 | -2.8% | 94,500 |
| 2007/08/17 | 1,470 | 1,481 | 1,452 | 1,452 | -40 | -2.7% | 29,300 |
| 2007/08/16 | 1,495 | 1,496 | 1,462 | 1,492 | +6 | +0.4% | 38,600 |
| 2007/08/15 | 1,495 | 1,496 | 1,459 | 1,486 | -3 | -0.2% | 38,100 |
| 2007/08/14 | 1,480 | 1,491 | 1,467 | 1,489 | -9 | -0.6% | 20,300 |
| 2007/08/13 | 1,491 | 1,515 | 1,482 | 1,498 | +6 | +0.4% | 31,000 |
| 2007/08/10 | 1,518 | 1,538 | 1,486 | 1,492 | -25 | -1.6% | 112,300 |
| 2007/08/09 | 1,518 | 1,536 | 1,498 | 1,517 | -21 | -1.4% | 89,700 |
| 2007/08/08 | 1,540 | 1,540 | 1,511 | 1,538 | +14 | +0.9% | 51,200 |
| 2007/08/07 | 1,537 | 1,537 | 1,512 | 1,524 | -36 | -2.3% | 20,400 |
| 2007/08/06 | 1,526 | 1,564 | 1,524 | 1,560 | +42 | +2.8% | 37,800 |
| 2007/08/03 | 1,511 | 1,539 | 1,503 | 1,518 | -17 | -1.1% | 27,900 |
| 2007/08/02 | 1,506 | 1,535 | 1,506 | 1,535 | +30 | +2% | 39,500 |
| 2007/08/01 | 1,510 | 1,524 | 1,505 | 1,505 | -31 | -2% | 16,200 |
| 2007/07/31 | 1,510 | 1,536 | 1,505 | 1,536 | +21 | +1.4% | 25,100 |
| 2007/07/30 | 1,500 | 1,521 | 1,496 | 1,515 | +12 | +0.8% | 17,000 |
| 2007/07/27 | 1,500 | 1,517 | 1,500 | 1,503 | +3 | +0.2% | 22,400 |
| 2007/07/26 | 1,500 | 1,512 | 1,499 | 1,500 | ±0 | ±0% | 31,600 |
| 2007/07/25 | 1,494 | 1,516 | 1,492 | 1,500 | +10 | +0.7% | 20,100 |
| 2007/07/24 | 1,515 | 1,515 | 1,485 | 1,490 | -22 | -1.5% | 57,500 |
| 2007/07/23 | 1,512 | 1,530 | 1,510 | 1,512 | -20 | -1.3% | 29,200 |
| 2007/07/20 | 1,518 | 1,540 | 1,509 | 1,532 | ±0 | ±0% | 81,300 |
| 2007/07/19 | 1,529 | 1,532 | 1,516 | 1,532 | +4 | +0.3% | 10,600 |
| 2007/07/18 | 1,515 | 1,539 | 1,512 | 1,528 | +13 | +0.9% | 28,100 |
| 2007/07/17 | 1,530 | 1,530 | 1,510 | 1,515 | -19 | -1.2% | 59,600 |
| 2007/07/13 | 1,533 | 1,540 | 1,520 | 1,534 | +11 | +0.7% | 23,300 |
| 2007/07/12 | 1,521 | 1,529 | 1,508 | 1,523 | +2 | +0.1% | 32,200 |
| 2007/07/11 | 1,521 | 1,532 | 1,520 | 1,521 | -15 | -1% | 12,800 |
| 2007/07/10 | 1,527 | 1,545 | 1,506 | 1,536 | +2 | +0.1% | 49,400 |
| 2007/07/09 | 1,538 | 1,557 | 1,532 | 1,534 | -14 | -0.9% | 29,700 |
| 2007/07/06 | 1,549 | 1,556 | 1,536 | 1,548 | -5 | -0.3% | 45,400 |
| 2007/07/05 | 1,551 | 1,569 | 1,551 | 1,553 | -4 | -0.3% | 11,200 |
| 2007/07/04 | 1,563 | 1,583 | 1,552 | 1,557 | -26 | -1.6% | 23,300 |
| 2007/07/03 | 1,551 | 1,584 | 1,551 | 1,583 | +24 | +1.5% | 24,100 |
| 2007/07/02 | 1,586 | 1,594 | 1,551 | 1,559 | -38 | -2.4% | 29,200 |
| 2007/06/29 | 1,565 | 1,601 | 1,552 | 1,597 | +32 | +2% | 89,400 |
| 2007/06/28 | 1,541 | 1,565 | 1,535 | 1,565 | +24 | +1.6% | 22,500 |
| 2007/06/27 | 1,517 | 1,547 | 1,516 | 1,541 | +24 | +1.6% | 23,400 |
| 2007/06/26 | 1,541 | 1,541 | 1,515 | 1,517 | -11 | -0.7% | 22,500 |
| 2007/06/25 | 1,529 | 1,538 | 1,528 | 1,528 | ±0 | ±0% | 22,100 |
| 2007/06/22 | 1,529 | 1,537 | 1,525 | 1,528 | -9 | -0.6% | 12,800 |
| 2007/06/21 | 1,537 | 1,539 | 1,524 | 1,537 | -2 | -0.1% | 23,600 |
| 2007/06/20 | 1,540 | 1,551 | 1,521 | 1,539 | -6 | -0.4% | 31,500 |
4401～
4450
件表示中 / 6896件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 586,000円 | +3.3% | -2.1% | 2.39% | 15.33倍 | 1.13倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| エネクス | 193,800円 | +2.2% | -6.6% | 3.20% | 13.66倍 | 1.27倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| シップＨＤ | 222,300円 | +3.2% | +1.8% | 2.70% | 13.39倍 | 1.39倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| 三谷商 | 213,400円 | -5.6% | -6.6% | 3.09% | 9.65倍 | 1.07倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| アズワン | 247,900円 | +8.2% | +5.1% | 2.54% | 20.30倍 | 2.67倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
市場注目の銘柄
チャート関連のコラム
