杉本商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/08/19 | 1,575 | 1,584 | 1,535 | 1,553 | -31 | -2% | 37,000 |
| 2005/08/18 | 1,587 | 1,590 | 1,577 | 1,584 | -3 | -0.2% | 16,700 |
| 2005/08/17 | 1,590 | 1,592 | 1,583 | 1,587 | -1 | -0.1% | 18,700 |
| 2005/08/16 | 1,589 | 1,589 | 1,583 | 1,588 | +17 | +1.1% | 25,500 |
| 2005/08/15 | 1,569 | 1,586 | 1,562 | 1,571 | +18 | +1.2% | 39,100 |
| 2005/08/12 | 1,552 | 1,563 | 1,545 | 1,553 | +2 | +0.1% | 17,200 |
| 2005/08/11 | 1,580 | 1,580 | 1,550 | 1,551 | -19 | -1.2% | 27,200 |
| 2005/08/10 | 1,550 | 1,576 | 1,550 | 1,570 | +26 | +1.7% | 22,300 |
| 2005/08/09 | 1,524 | 1,552 | 1,524 | 1,544 | +21 | +1.4% | 14,400 |
| 2005/08/08 | 1,501 | 1,523 | 1,494 | 1,523 | -6 | -0.4% | 27,000 |
| 2005/08/05 | 1,538 | 1,550 | 1,520 | 1,529 | -12 | -0.8% | 56,700 |
| 2005/08/04 | 1,570 | 1,570 | 1,501 | 1,541 | -41 | -2.6% | 34,200 |
| 2005/08/03 | 1,585 | 1,585 | 1,570 | 1,582 | -2 | -0.1% | 24,500 |
| 2005/08/02 | 1,591 | 1,592 | 1,580 | 1,584 | +1 | +0.1% | 16,200 |
| 2005/08/01 | 1,593 | 1,597 | 1,583 | 1,583 | -10 | -0.6% | 27,400 |
| 2005/07/29 | 1,595 | 1,598 | 1,590 | 1,593 | +3 | +0.2% | 22,400 |
| 2005/07/28 | 1,586 | 1,595 | 1,585 | 1,590 | +3 | +0.2% | 24,400 |
| 2005/07/27 | 1,586 | 1,590 | 1,570 | 1,587 | -6 | -0.4% | 40,000 |
| 2005/07/26 | 1,586 | 1,594 | 1,585 | 1,593 | +14 | +0.9% | 24,600 |
| 2005/07/25 | 1,575 | 1,587 | 1,570 | 1,579 | +9 | +0.6% | 19,400 |
| 2005/07/22 | 1,570 | 1,581 | 1,563 | 1,570 | -10 | -0.6% | 34,700 |
| 2005/07/21 | 1,589 | 1,594 | 1,580 | 1,580 | -9 | -0.6% | 40,800 |
| 2005/07/20 | 1,595 | 1,595 | 1,577 | 1,589 | -3 | -0.2% | 36,200 |
| 2005/07/19 | 1,599 | 1,599 | 1,590 | 1,592 | +2 | +0.1% | 32,600 |
| 2005/07/15 | 1,598 | 1,598 | 1,590 | 1,590 | +4 | +0.3% | 47,800 |
| 2005/07/14 | 1,592 | 1,600 | 1,585 | 1,586 | +6 | +0.4% | 45,400 |
| 2005/07/13 | 1,546 | 1,580 | 1,546 | 1,580 | +41 | +2.7% | 83,400 |
| 2005/07/12 | 1,538 | 1,544 | 1,538 | 1,539 | +1 | +0.1% | 24,500 |
| 2005/07/11 | 1,538 | 1,543 | 1,535 | 1,538 | ±0 | ±0% | 26,800 |
| 2005/07/08 | 1,535 | 1,540 | 1,530 | 1,538 | +2 | +0.1% | 25,100 |
| 2005/07/07 | 1,536 | 1,543 | 1,533 | 1,536 | ±0 | ±0% | 27,200 |
| 2005/07/06 | 1,531 | 1,538 | 1,531 | 1,536 | +7 | +0.5% | 21,200 |
| 2005/07/05 | 1,533 | 1,536 | 1,529 | 1,529 | -4 | -0.3% | 38,400 |
| 2005/07/04 | 1,535 | 1,535 | 1,525 | 1,533 | +10 | +0.7% | 31,900 |
| 2005/07/01 | 1,533 | 1,534 | 1,523 | 1,523 | -15 | -1% | 26,600 |
| 2005/06/30 | 1,539 | 1,545 | 1,525 | 1,538 | +2 | +0.1% | 44,100 |
| 2005/06/29 | 1,520 | 1,542 | 1,520 | 1,536 | +16 | +1.1% | 65,100 |
| 2005/06/28 | 1,501 | 1,529 | 1,501 | 1,520 | +13 | +0.9% | 42,900 |
| 2005/06/27 | 1,519 | 1,519 | 1,500 | 1,507 | -12 | -0.8% | 45,400 |
| 2005/06/24 | 1,520 | 1,525 | 1,515 | 1,519 | -1 | -0.1% | 48,000 |
| 2005/06/23 | 1,547 | 1,547 | 1,501 | 1,520 | -23 | -1.5% | 62,300 |
| 2005/06/22 | 1,536 | 1,546 | 1,526 | 1,543 | +14 | +0.9% | 88,200 |
| 2005/06/21 | 1,519 | 1,535 | 1,500 | 1,529 | +30 | +2% | 92,000 |
| 2005/06/20 | 1,495 | 1,509 | 1,491 | 1,499 | +19 | +1.3% | 88,100 |
| 2005/06/17 | 1,473 | 1,492 | 1,471 | 1,480 | +10 | +0.7% | 91,700 |
| 2005/06/16 | 1,470 | 1,471 | 1,465 | 1,470 | ±0 | ±0% | 23,800 |
| 2005/06/15 | 1,468 | 1,471 | 1,463 | 1,470 | +9 | +0.6% | 11,600 |
| 2005/06/14 | 1,470 | 1,471 | 1,461 | 1,461 | -8 | -0.5% | 23,500 |
| 2005/06/13 | 1,467 | 1,469 | 1,461 | 1,469 | +10 | +0.7% | 16,300 |
| 2005/06/10 | 1,465 | 1,469 | 1,458 | 1,459 | -6 | -0.4% | 23,000 |
4901～
4950
件表示中 / 7023件
類似銘柄と比較する
現在ご覧いただいている「杉本商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉本商 | 185,000円 | +4.7% | +1.9% | 2.92% | 17.41倍 | 0.95倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
| ダイトロン | 404,000円 | +1.6% | +0.2% | 3.96% | 9.67倍 | 1.30倍 |
|
電子部品中堅卸。製販一体推進。半導体など製造装置も。自社製品の開発体制強化。米国に工場 |
| トーメンデバ | 627,000円 | -5.1% | -11.9% | 4.15% | 8.88倍 | 0.86倍 |
|
韓国サムスン電子製品に特化した半導体商社。ＤＲＡＭ・フラッシュメモリーが主。豊田通商系 |
| サンワテクノス | 257,600円 | +11.1% | -1.4% | 4.66% | 15.03倍 | 0.80倍 |
|
電子、電機、機械扱う独立系技術商社。電機・機械組み合わせによるエンジニアリング事業強化 |
| 東陽テク | 157,700円 | -8.7% | -55.6% | 4.38% | 42.47倍 | 1.21倍 |
|
エレクトロニクス中心に輸入計測器をソリューション提供。企業、官庁の研究開発用に強み |
市場注目の銘柄
チャート関連のコラム
