杉本商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/05/08 | 1,883 | 1,884 | 1,871 | 1,883 | -1 | -0.1% | 10,900 |
| 2007/05/07 | 1,878 | 1,885 | 1,873 | 1,884 | +22 | +1.2% | 7,700 |
| 2007/05/02 | 1,868 | 1,869 | 1,852 | 1,862 | +10 | +0.5% | 4,100 |
| 2007/05/01 | 1,855 | 1,870 | 1,837 | 1,852 | -24 | -1.3% | 27,700 |
| 2007/04/27 | 1,880 | 1,890 | 1,859 | 1,876 | -8 | -0.4% | 20,200 |
| 2007/04/26 | 1,876 | 1,893 | 1,874 | 1,884 | +11 | +0.6% | 43,500 |
| 2007/04/25 | 1,900 | 1,900 | 1,873 | 1,873 | -27 | -1.4% | 17,600 |
| 2007/04/24 | 1,895 | 1,904 | 1,890 | 1,900 | +11 | +0.6% | 25,400 |
| 2007/04/23 | 1,886 | 1,897 | 1,880 | 1,889 | +3 | +0.2% | 8,900 |
| 2007/04/20 | 1,899 | 1,903 | 1,874 | 1,886 | +5 | +0.3% | 11,000 |
| 2007/04/19 | 1,910 | 1,910 | 1,881 | 1,881 | -29 | -1.5% | 15,700 |
| 2007/04/18 | 1,871 | 1,914 | 1,871 | 1,910 | +40 | +2.1% | 19,500 |
| 2007/04/17 | 1,865 | 1,898 | 1,860 | 1,870 | +7 | +0.4% | 15,500 |
| 2007/04/16 | 1,882 | 1,891 | 1,858 | 1,863 | -15 | -0.8% | 10,600 |
| 2007/04/13 | 1,889 | 1,893 | 1,878 | 1,878 | -10 | -0.5% | 10,700 |
| 2007/04/12 | 1,892 | 1,892 | 1,880 | 1,888 | -5 | -0.3% | 4,700 |
| 2007/04/11 | 1,895 | 1,907 | 1,893 | 1,893 | -20 | -1% | 7,200 |
| 2007/04/10 | 1,901 | 1,914 | 1,895 | 1,913 | +13 | +0.7% | 13,400 |
| 2007/04/09 | 1,892 | 1,905 | 1,891 | 1,900 | +7 | +0.4% | 10,600 |
| 2007/04/06 | 1,908 | 1,908 | 1,890 | 1,893 | -8 | -0.4% | 2,600 |
| 2007/04/05 | 1,906 | 1,917 | 1,901 | 1,901 | -12 | -0.6% | 7,500 |
| 2007/04/04 | 1,909 | 1,914 | 1,906 | 1,913 | +11 | +0.6% | 14,900 |
| 2007/04/03 | 1,894 | 1,917 | 1,890 | 1,902 | +30 | +1.6% | 18,900 |
| 2007/04/02 | 1,901 | 1,910 | 1,872 | 1,872 | -24 | -1.3% | 12,400 |
| 2007/03/30 | 1,907 | 1,924 | 1,896 | 1,896 | +2 | +0.1% | 12,800 |
| 2007/03/29 | 1,899 | 1,902 | 1,887 | 1,894 | +1 | +0.1% | 8,100 |
| 2007/03/28 | 1,903 | 1,906 | 1,887 | 1,893 | -11 | -0.6% | 8,500 |
| 2007/03/27 | 1,900 | 1,909 | 1,882 | 1,904 | -33 | -1.7% | 10,500 |
| 2007/03/26 | 1,935 | 1,938 | 1,932 | 1,937 | -1 | -0.1% | 21,700 |
| 2007/03/23 | 1,939 | 1,939 | 1,930 | 1,938 | +4 | +0.2% | 7,100 |
| 2007/03/22 | 1,939 | 1,940 | 1,926 | 1,934 | +25 | +1.3% | 8,700 |
| 2007/03/20 | 1,933 | 1,933 | 1,905 | 1,909 | +6 | +0.3% | 8,000 |
| 2007/03/19 | 1,909 | 1,935 | 1,891 | 1,903 | -13 | -0.7% | 11,700 |
| 2007/03/16 | 1,929 | 1,940 | 1,914 | 1,916 | -10 | -0.5% | 10,500 |
| 2007/03/15 | 1,922 | 1,940 | 1,920 | 1,926 | +5 | +0.3% | 9,200 |
| 2007/03/14 | 1,950 | 1,950 | 1,921 | 1,921 | -35 | -1.8% | 13,200 |
| 2007/03/13 | 1,968 | 1,970 | 1,956 | 1,956 | -7 | -0.4% | 7,400 |
| 2007/03/12 | 1,965 | 1,970 | 1,960 | 1,963 | +8 | +0.4% | 9,000 |
| 2007/03/09 | 1,936 | 1,969 | 1,919 | 1,955 | +46 | +2.4% | 42,700 |
| 2007/03/08 | 1,888 | 1,909 | 1,888 | 1,909 | +23 | +1.2% | 4,400 |
| 2007/03/07 | 1,910 | 1,920 | 1,886 | 1,886 | -11 | -0.6% | 19,700 |
| 2007/03/06 | 1,856 | 1,897 | 1,851 | 1,897 | +24 | +1.3% | 17,400 |
| 2007/03/05 | 1,885 | 1,898 | 1,870 | 1,873 | -35 | -1.8% | 22,200 |
| 2007/03/02 | 1,903 | 1,925 | 1,895 | 1,908 | ±0 | ±0% | 21,300 |
| 2007/03/01 | 1,900 | 1,916 | 1,895 | 1,908 | +13 | +0.7% | 14,000 |
| 2007/02/28 | 1,863 | 1,902 | 1,850 | 1,895 | -28 | -1.5% | 43,900 |
| 2007/02/27 | 1,931 | 1,934 | 1,923 | 1,923 | +5 | +0.3% | 9,200 |
| 2007/02/26 | 1,919 | 1,933 | 1,916 | 1,918 | +2 | +0.1% | 22,200 |
| 2007/02/23 | 1,925 | 1,932 | 1,913 | 1,916 | ±0 | ±0% | 27,700 |
| 2007/02/22 | 1,919 | 1,925 | 1,911 | 1,916 | ±0 | ±0% | 10,500 |
4451～
4500
件表示中 / 6993件
類似銘柄と比較する
現在ご覧いただいている「杉本商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉本商 | 182,300円 | +4.7% | +1.9% | 2.96% | 17.41倍 | 0.95倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
| ラクトＪＰＮ | 417,000円 | +10.0% | +38.9% | 3.17% | 9.56倍 | 1.51倍 |
|
乳原料でスタートした独立系の食品専門商社。北米、欧州、豪に拠点。東南アジアに自社工場も |
| ジェコス | 123,000円 | -0.5% | +3.0% | 4.63% | 8.62倍 | 0.62倍 |
|
仮設鋼材リースの最大手。建機レンタルでも大手、旧川崎製鉄（現ＪＦＥ）系。工事にも実績 |
| モリト | 138,400円 | +15.4% | +9.9% | 4.84% | 12.95倍 | 0.92倍 |
|
１９０８年創業の服飾付属品の大手、米社買収で金属ホックは世界首位級。自動車内装部品等も |
| トーメンデバ | 605,000円 | -5.1% | -11.9% | 4.30% | 8.57倍 | 0.83倍 |
|
韓国サムスン電子製品に特化した半導体商社。ＤＲＡＭ・フラッシュメモリーが主。豊田通商系 |
市場注目の銘柄
チャート関連のコラム
