杉本商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/02/21 | 1,920 | 1,920 | 1,911 | 1,916 | -4 | -0.2% | 12,300 |
| 2007/02/20 | 1,913 | 1,925 | 1,905 | 1,920 | +7 | +0.4% | 24,000 |
| 2007/02/19 | 1,903 | 1,918 | 1,903 | 1,913 | +9 | +0.5% | 16,600 |
| 2007/02/16 | 1,910 | 1,913 | 1,902 | 1,904 | -11 | -0.6% | 6,500 |
| 2007/02/15 | 1,915 | 1,920 | 1,905 | 1,915 | -1 | -0.1% | 12,700 |
| 2007/02/14 | 1,919 | 1,928 | 1,915 | 1,916 | -1 | -0.1% | 9,700 |
| 2007/02/13 | 1,912 | 1,938 | 1,912 | 1,917 | +2 | +0.1% | 10,100 |
| 2007/02/09 | 1,915 | 1,920 | 1,905 | 1,915 | +5 | +0.3% | 13,900 |
| 2007/02/08 | 1,920 | 1,921 | 1,910 | 1,910 | -9 | -0.5% | 10,500 |
| 2007/02/07 | 1,920 | 1,929 | 1,914 | 1,919 | -7 | -0.4% | 10,900 |
| 2007/02/06 | 1,925 | 1,926 | 1,914 | 1,926 | -3 | -0.2% | 14,700 |
| 2007/02/05 | 1,930 | 1,948 | 1,925 | 1,929 | -1 | -0.1% | 14,900 |
| 2007/02/02 | 1,905 | 1,930 | 1,904 | 1,930 | +22 | +1.2% | 21,500 |
| 2007/02/01 | 1,901 | 1,908 | 1,893 | 1,908 | +18 | +1% | 6,800 |
| 2007/01/31 | 1,901 | 1,901 | 1,890 | 1,890 | -11 | -0.6% | 5,700 |
| 2007/01/30 | 1,905 | 1,908 | 1,897 | 1,901 | +3 | +0.2% | 6,600 |
| 2007/01/29 | 1,891 | 1,900 | 1,891 | 1,898 | +15 | +0.8% | 7,900 |
| 2007/01/26 | 1,887 | 1,890 | 1,881 | 1,883 | -4 | -0.2% | 4,500 |
| 2007/01/25 | 1,901 | 1,903 | 1,887 | 1,887 | -6 | -0.3% | 8,800 |
| 2007/01/24 | 1,898 | 1,905 | 1,886 | 1,893 | +1 | +0.1% | 16,100 |
| 2007/01/23 | 1,897 | 1,903 | 1,888 | 1,892 | -4 | -0.2% | 17,700 |
| 2007/01/22 | 1,890 | 1,899 | 1,889 | 1,896 | +16 | +0.9% | 14,400 |
| 2007/01/19 | 1,875 | 1,889 | 1,875 | 1,880 | +8 | +0.4% | 12,700 |
| 2007/01/18 | 1,871 | 1,881 | 1,863 | 1,872 | +7 | +0.4% | 7,900 |
| 2007/01/17 | 1,860 | 1,870 | 1,860 | 1,865 | +6 | +0.3% | 11,300 |
| 2007/01/16 | 1,857 | 1,863 | 1,850 | 1,859 | ±0 | ±0% | 7,600 |
| 2007/01/15 | 1,841 | 1,860 | 1,841 | 1,859 | +19 | +1% | 12,600 |
| 2007/01/12 | 1,835 | 1,846 | 1,830 | 1,840 | +6 | +0.3% | 19,700 |
| 2007/01/11 | 1,840 | 1,846 | 1,831 | 1,834 | -5 | -0.3% | 9,400 |
| 2007/01/10 | 1,857 | 1,859 | 1,836 | 1,839 | -18 | -1% | 18,900 |
| 2007/01/09 | 1,852 | 1,859 | 1,850 | 1,857 | +6 | +0.3% | 12,600 |
| 2007/01/05 | 1,860 | 1,860 | 1,850 | 1,851 | -15 | -0.8% | 11,100 |
| 2007/01/04 | 1,856 | 1,866 | 1,854 | 1,866 | +15 | +0.8% | 5,000 |
| 2006/12/29 | 1,850 | 1,858 | 1,850 | 1,851 | +1 | +0.1% | 4,500 |
| 2006/12/28 | 1,859 | 1,861 | 1,845 | 1,850 | -7 | -0.4% | 9,200 |
| 2006/12/27 | 1,849 | 1,858 | 1,846 | 1,857 | +4 | +0.2% | 10,400 |
| 2006/12/26 | 1,845 | 1,853 | 1,843 | 1,853 | +8 | +0.4% | 9,500 |
| 2006/12/25 | 1,842 | 1,849 | 1,840 | 1,845 | +4 | +0.2% | 5,700 |
| 2006/12/22 | 1,853 | 1,855 | 1,841 | 1,841 | -12 | -0.6% | 3,400 |
| 2006/12/21 | 1,858 | 1,860 | 1,848 | 1,853 | -5 | -0.3% | 7,500 |
| 2006/12/20 | 1,844 | 1,858 | 1,844 | 1,858 | +16 | +0.9% | 7,600 |
| 2006/12/19 | 1,866 | 1,866 | 1,842 | 1,842 | -25 | -1.3% | 9,900 |
| 2006/12/18 | 1,860 | 1,870 | 1,859 | 1,867 | +16 | +0.9% | 11,400 |
| 2006/12/15 | 1,860 | 1,861 | 1,850 | 1,851 | -5 | -0.3% | 8,700 |
| 2006/12/14 | 1,860 | 1,860 | 1,851 | 1,856 | -4 | -0.2% | 5,700 |
| 2006/12/13 | 1,849 | 1,865 | 1,841 | 1,860 | +20 | +1.1% | 17,900 |
| 2006/12/12 | 1,840 | 1,845 | 1,837 | 1,840 | -4 | -0.2% | 11,700 |
| 2006/12/11 | 1,837 | 1,847 | 1,835 | 1,844 | +6 | +0.3% | 6,800 |
| 2006/12/08 | 1,843 | 1,845 | 1,835 | 1,838 | -5 | -0.3% | 14,000 |
| 2006/12/07 | 1,839 | 1,846 | 1,834 | 1,843 | +5 | +0.3% | 8,600 |
4501～
4550
件表示中 / 6993件
類似銘柄と比較する
現在ご覧いただいている「杉本商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉本商 | 182,300円 | +4.7% | +1.9% | 2.96% | 17.41倍 | 0.95倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
| ラクトＪＰＮ | 417,000円 | +10.0% | +38.9% | 3.17% | 9.56倍 | 1.51倍 |
|
乳原料でスタートした独立系の食品専門商社。北米、欧州、豪に拠点。東南アジアに自社工場も |
| ジェコス | 123,000円 | -0.5% | +3.0% | 4.63% | 8.62倍 | 0.62倍 |
|
仮設鋼材リースの最大手。建機レンタルでも大手、旧川崎製鉄（現ＪＦＥ）系。工事にも実績 |
| モリト | 138,400円 | +15.4% | +9.9% | 4.84% | 12.95倍 | 0.92倍 |
|
１９０８年創業の服飾付属品の大手、米社買収で金属ホックは世界首位級。自動車内装部品等も |
| トーメンデバ | 605,000円 | -5.1% | -11.9% | 4.30% | 8.57倍 | 0.83倍 |
|
韓国サムスン電子製品に特化した半導体商社。ＤＲＡＭ・フラッシュメモリーが主。豊田通商系 |
市場注目の銘柄
チャート関連のコラム
