杉本商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/04/28 | 1,970 | 1,980 | 1,951 | 1,972 | +1 | +0.1% | 18,600 |
| 2006/04/27 | 1,981 | 1,985 | 1,964 | 1,971 | -9 | -0.5% | 21,600 |
| 2006/04/26 | 1,948 | 1,985 | 1,945 | 1,980 | +49 | +2.5% | 35,500 |
| 2006/04/25 | 1,940 | 1,959 | 1,922 | 1,931 | +20 | +1% | 19,300 |
| 2006/04/24 | 1,969 | 1,969 | 1,911 | 1,911 | -57 | -2.9% | 35,500 |
| 2006/04/21 | 1,945 | 1,970 | 1,936 | 1,968 | +52 | +2.7% | 37,300 |
| 2006/04/20 | 1,932 | 1,932 | 1,915 | 1,916 | -9 | -0.5% | 18,200 |
| 2006/04/19 | 1,925 | 1,948 | 1,925 | 1,925 | +10 | +0.5% | 9,100 |
| 2006/04/18 | 1,907 | 1,921 | 1,907 | 1,915 | -5 | -0.3% | 6,500 |
| 2006/04/17 | 1,925 | 1,940 | 1,918 | 1,920 | -15 | -0.8% | 16,000 |
| 2006/04/14 | 1,948 | 1,948 | 1,935 | 1,935 | -3 | -0.2% | 6,800 |
| 2006/04/13 | 1,950 | 1,950 | 1,930 | 1,938 | -24 | -1.2% | 17,200 |
| 2006/04/12 | 1,958 | 1,979 | 1,953 | 1,962 | +2 | +0.1% | 17,700 |
| 2006/04/11 | 1,982 | 1,984 | 1,950 | 1,960 | -20 | -1% | 17,200 |
| 2006/04/10 | 1,970 | 1,990 | 1,956 | 1,980 | +10 | +0.5% | 32,200 |
| 2006/04/07 | 1,970 | 1,970 | 1,952 | 1,970 | +8 | +0.4% | 20,000 |
| 2006/04/06 | 1,935 | 1,964 | 1,927 | 1,962 | +40 | +2.1% | 33,400 |
| 2006/04/05 | 1,928 | 1,938 | 1,922 | 1,922 | +2 | +0.1% | 21,200 |
| 2006/04/04 | 1,920 | 1,928 | 1,913 | 1,920 | -1 | -0.1% | 27,500 |
| 2006/04/03 | 1,914 | 1,921 | 1,909 | 1,921 | +13 | +0.7% | 19,400 |
| 2006/03/31 | 1,921 | 1,923 | 1,906 | 1,908 | -20 | -1% | 17,200 |
| 2006/03/30 | 1,930 | 1,934 | 1,920 | 1,928 | -3 | -0.2% | 17,900 |
| 2006/03/29 | 1,917 | 1,933 | 1,906 | 1,931 | +13 | +0.7% | 15,300 |
| 2006/03/28 | 1,895 | 1,918 | 1,885 | 1,918 | -9 | -0.5% | 16,700 |
| 2006/03/27 | 1,925 | 1,929 | 1,920 | 1,927 | +13 | +0.7% | 12,900 |
| 2006/03/24 | 1,928 | 1,931 | 1,900 | 1,914 | -14 | -0.7% | 16,900 |
| 2006/03/23 | 1,940 | 1,947 | 1,926 | 1,928 | -10 | -0.5% | 19,600 |
| 2006/03/22 | 1,890 | 1,939 | 1,883 | 1,938 | +48 | +2.5% | 27,200 |
| 2006/03/20 | 1,870 | 1,895 | 1,870 | 1,890 | +27 | +1.4% | 18,100 |
| 2006/03/17 | 1,889 | 1,889 | 1,860 | 1,863 | +3 | +0.2% | 10,400 |
| 2006/03/16 | 1,890 | 1,890 | 1,860 | 1,860 | -31 | -1.6% | 9,900 |
| 2006/03/15 | 1,890 | 1,900 | 1,890 | 1,891 | -9 | -0.5% | 8,800 |
| 2006/03/14 | 1,896 | 1,910 | 1,881 | 1,900 | +4 | +0.2% | 20,000 |
| 2006/03/13 | 1,900 | 1,900 | 1,880 | 1,896 | +19 | +1% | 12,800 |
| 2006/03/10 | 1,850 | 1,879 | 1,848 | 1,877 | +35 | +1.9% | 26,500 |
| 2006/03/09 | 1,815 | 1,850 | 1,806 | 1,842 | +24 | +1.3% | 18,200 |
| 2006/03/08 | 1,813 | 1,824 | 1,810 | 1,818 | -13 | -0.7% | 19,900 |
| 2006/03/07 | 1,830 | 1,836 | 1,828 | 1,831 | -5 | -0.3% | 12,500 |
| 2006/03/06 | 1,864 | 1,864 | 1,830 | 1,836 | -29 | -1.6% | 18,900 |
| 2006/03/03 | 1,877 | 1,880 | 1,852 | 1,865 | -21 | -1.1% | 14,000 |
| 2006/03/02 | 1,888 | 1,900 | 1,870 | 1,886 | -1 | -0.1% | 9,000 |
| 2006/03/01 | 1,870 | 1,919 | 1,845 | 1,887 | ±0 | ±0% | 25,500 |
| 2006/02/28 | 1,900 | 1,900 | 1,875 | 1,887 | -13 | -0.7% | 17,200 |
| 2006/02/27 | 1,940 | 1,940 | 1,900 | 1,900 | -20 | -1% | 24,800 |
| 2006/02/24 | 1,900 | 1,925 | 1,888 | 1,920 | +32 | +1.7% | 14,200 |
| 2006/02/23 | 1,929 | 1,929 | 1,888 | 1,888 | +15 | +0.8% | 13,400 |
| 2006/02/22 | 1,850 | 1,880 | 1,837 | 1,873 | +51 | +2.8% | 28,100 |
| 2006/02/21 | 1,750 | 1,829 | 1,750 | 1,822 | +51 | +2.9% | 31,000 |
| 2006/02/20 | 1,790 | 1,818 | 1,750 | 1,771 | -109 | -5.8% | 41,000 |
| 2006/02/17 | 1,880 | 1,900 | 1,877 | 1,880 | -22 | -1.2% | 37,100 |
4701～
4750
件表示中 / 6993件
類似銘柄と比較する
現在ご覧いただいている「杉本商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉本商 | 182,300円 | +4.7% | +1.9% | 2.96% | 17.41倍 | 0.95倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
| ラクトＪＰＮ | 417,000円 | +10.0% | +38.9% | 3.17% | 9.56倍 | 1.51倍 |
|
乳原料でスタートした独立系の食品専門商社。北米、欧州、豪に拠点。東南アジアに自社工場も |
| ジェコス | 123,000円 | -0.5% | +3.0% | 4.63% | 8.62倍 | 0.62倍 |
|
仮設鋼材リースの最大手。建機レンタルでも大手、旧川崎製鉄（現ＪＦＥ）系。工事にも実績 |
| モリト | 138,400円 | +15.4% | +9.9% | 4.84% | 12.95倍 | 0.92倍 |
|
１９０８年創業の服飾付属品の大手、米社買収で金属ホックは世界首位級。自動車内装部品等も |
| トーメンデバ | 605,000円 | -5.1% | -11.9% | 4.30% | 8.57倍 | 0.83倍 |
|
韓国サムスン電子製品に特化した半導体商社。ＤＲＡＭ・フラッシュメモリーが主。豊田通商系 |
市場注目の銘柄
チャート関連のコラム
