杉本商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/06/14 | 1,835 | 1,888 | 1,810 | 1,875 | +34 | +1.8% | 24,300 |
| 2006/06/13 | 1,878 | 1,878 | 1,840 | 1,841 | -36 | -1.9% | 11,100 |
| 2006/06/12 | 1,804 | 1,885 | 1,803 | 1,877 | +75 | +4.2% | 30,500 |
| 2006/06/09 | 1,830 | 1,865 | 1,790 | 1,802 | -41 | -2.2% | 41,700 |
| 2006/06/08 | 1,889 | 1,897 | 1,816 | 1,843 | -76 | -4% | 44,900 |
| 2006/06/07 | 1,940 | 1,940 | 1,919 | 1,919 | -19 | -1% | 15,800 |
| 2006/06/06 | 1,950 | 1,950 | 1,933 | 1,938 | -36 | -1.8% | 10,500 |
| 2006/06/05 | 1,977 | 1,989 | 1,961 | 1,974 | -8 | -0.4% | 22,100 |
| 2006/06/02 | 1,955 | 1,982 | 1,910 | 1,982 | +10 | +0.5% | 48,800 |
| 2006/06/01 | 1,949 | 1,984 | 1,949 | 1,972 | +32 | +1.6% | 23,400 |
| 2006/05/31 | 1,950 | 1,960 | 1,940 | 1,940 | -35 | -1.8% | 18,700 |
| 2006/05/30 | 1,995 | 1,995 | 1,971 | 1,975 | -21 | -1.1% | 32,500 |
| 2006/05/29 | 1,995 | 2,005 | 1,989 | 1,996 | +4 | +0.2% | 22,900 |
| 2006/05/26 | 1,994 | 1,994 | 1,984 | 1,992 | +15 | +0.8% | 10,000 |
| 2006/05/25 | 1,976 | 1,992 | 1,970 | 1,977 | +7 | +0.4% | 10,800 |
| 2006/05/24 | 1,950 | 1,977 | 1,943 | 1,970 | +22 | +1.1% | 20,800 |
| 2006/05/23 | 1,987 | 1,988 | 1,948 | 1,948 | -35 | -1.8% | 27,900 |
| 2006/05/22 | 2,000 | 2,000 | 1,982 | 1,983 | -3 | -0.2% | 21,500 |
| 2006/05/19 | 1,994 | 1,994 | 1,975 | 1,986 | +2 | +0.1% | 23,300 |
| 2006/05/18 | 1,953 | 1,996 | 1,936 | 1,984 | -3 | -0.2% | 29,600 |
| 2006/05/17 | 1,980 | 2,000 | 1,973 | 1,987 | +14 | +0.7% | 25,900 |
| 2006/05/16 | 2,005 | 2,010 | 1,965 | 1,973 | -42 | -2.1% | 45,300 |
| 2006/05/15 | 1,982 | 2,015 | 1,982 | 2,015 | +22 | +1.1% | 50,200 |
| 2006/05/12 | 1,970 | 1,998 | 1,960 | 1,993 | -2 | -0.1% | 36,300 |
| 2006/05/11 | 2,000 | 2,005 | 1,991 | 1,995 | -15 | -0.7% | 35,000 |
| 2006/05/10 | 1,995 | 2,045 | 1,991 | 2,010 | +41 | +2.1% | 100,100 |
| 2006/05/09 | 1,980 | 1,980 | 1,968 | 1,969 | -11 | -0.6% | 13,500 |
| 2006/05/08 | 1,984 | 1,990 | 1,975 | 1,980 | -3 | -0.2% | 18,100 |
| 2006/05/02 | 1,980 | 1,988 | 1,973 | 1,983 | ±0 | ±0% | 15,200 |
| 2006/05/01 | 1,972 | 1,987 | 1,960 | 1,983 | +11 | +0.6% | 23,200 |
| 2006/04/28 | 1,970 | 1,980 | 1,951 | 1,972 | +1 | +0.1% | 18,600 |
| 2006/04/27 | 1,981 | 1,985 | 1,964 | 1,971 | -9 | -0.5% | 21,600 |
| 2006/04/26 | 1,948 | 1,985 | 1,945 | 1,980 | +49 | +2.5% | 35,500 |
| 2006/04/25 | 1,940 | 1,959 | 1,922 | 1,931 | +20 | +1% | 19,300 |
| 2006/04/24 | 1,969 | 1,969 | 1,911 | 1,911 | -57 | -2.9% | 35,500 |
| 2006/04/21 | 1,945 | 1,970 | 1,936 | 1,968 | +52 | +2.7% | 37,300 |
| 2006/04/20 | 1,932 | 1,932 | 1,915 | 1,916 | -9 | -0.5% | 18,200 |
| 2006/04/19 | 1,925 | 1,948 | 1,925 | 1,925 | +10 | +0.5% | 9,100 |
| 2006/04/18 | 1,907 | 1,921 | 1,907 | 1,915 | -5 | -0.3% | 6,500 |
| 2006/04/17 | 1,925 | 1,940 | 1,918 | 1,920 | -15 | -0.8% | 16,000 |
| 2006/04/14 | 1,948 | 1,948 | 1,935 | 1,935 | -3 | -0.2% | 6,800 |
| 2006/04/13 | 1,950 | 1,950 | 1,930 | 1,938 | -24 | -1.2% | 17,200 |
| 2006/04/12 | 1,958 | 1,979 | 1,953 | 1,962 | +2 | +0.1% | 17,700 |
| 2006/04/11 | 1,982 | 1,984 | 1,950 | 1,960 | -20 | -1% | 17,200 |
| 2006/04/10 | 1,970 | 1,990 | 1,956 | 1,980 | +10 | +0.5% | 32,200 |
| 2006/04/07 | 1,970 | 1,970 | 1,952 | 1,970 | +8 | +0.4% | 20,000 |
| 2006/04/06 | 1,935 | 1,964 | 1,927 | 1,962 | +40 | +2.1% | 33,400 |
| 2006/04/05 | 1,928 | 1,938 | 1,922 | 1,922 | +2 | +0.1% | 21,200 |
| 2006/04/04 | 1,920 | 1,928 | 1,913 | 1,920 | -1 | -0.1% | 27,500 |
| 2006/04/03 | 1,914 | 1,921 | 1,909 | 1,921 | +13 | +0.7% | 19,400 |
4701～
4750
件表示中 / 7023件
類似銘柄と比較する
現在ご覧いただいている「杉本商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉本商 | 182,900円 | +4.7% | +1.9% | 2.95% | 17.21倍 | 0.94倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
| ダイトロン | 410,500円 | +1.6% | +0.2% | 3.90% | 9.83倍 | 1.32倍 |
|
電子部品中堅卸。製販一体推進。半導体など製造装置も。自社製品の開発体制強化。米国に工場 |
| トーメンデバ | 621,000円 | -5.1% | -11.9% | 4.19% | 8.80倍 | 0.85倍 |
|
韓国サムスン電子製品に特化した半導体商社。ＤＲＡＭ・フラッシュメモリーが主。豊田通商系 |
| サンワテクノス | 259,800円 | +11.1% | -1.4% | 4.62% | 15.16倍 | 0.81倍 |
|
電子、電機、機械扱う独立系技術商社。電機・機械組み合わせによるエンジニアリング事業強化 |
| 東陽テク | 157,600円 | -8.7% | -55.6% | 4.38% | 42.44倍 | 1.21倍 |
|
エレクトロニクス中心に輸入計測器をソリューション提供。企業、官庁の研究開発用に強み |
市場注目の銘柄
チャート関連のコラム
