杉本商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/07/27 | 1,925 | 1,930 | 1,918 | 1,929 | +3 | +0.2% | 6,700 |
| 2006/07/26 | 1,916 | 1,949 | 1,914 | 1,926 | +13 | +0.7% | 18,300 |
| 2006/07/25 | 1,914 | 1,917 | 1,903 | 1,913 | +16 | +0.8% | 6,800 |
| 2006/07/24 | 1,917 | 1,917 | 1,884 | 1,897 | -17 | -0.9% | 6,500 |
| 2006/07/21 | 1,905 | 1,917 | 1,903 | 1,914 | +2 | +0.1% | 5,800 |
| 2006/07/20 | 1,906 | 1,920 | 1,901 | 1,912 | +42 | +2.2% | 8,600 |
| 2006/07/19 | 1,865 | 1,884 | 1,865 | 1,870 | +5 | +0.3% | 10,300 |
| 2006/07/18 | 1,860 | 1,880 | 1,860 | 1,865 | -45 | -2.4% | 16,800 |
| 2006/07/14 | 1,901 | 1,930 | 1,900 | 1,910 | -8 | -0.4% | 9,000 |
| 2006/07/13 | 1,917 | 1,938 | 1,901 | 1,918 | -1 | -0.1% | 7,100 |
| 2006/07/12 | 1,937 | 1,939 | 1,918 | 1,919 | -18 | -0.9% | 8,100 |
| 2006/07/11 | 1,940 | 1,948 | 1,925 | 1,937 | +16 | +0.8% | 13,700 |
| 2006/07/10 | 1,925 | 1,932 | 1,900 | 1,921 | -14 | -0.7% | 24,800 |
| 2006/07/07 | 1,954 | 1,956 | 1,935 | 1,935 | -12 | -0.6% | 12,900 |
| 2006/07/06 | 1,955 | 1,967 | 1,943 | 1,947 | -28 | -1.4% | 16,500 |
| 2006/07/05 | 1,980 | 1,988 | 1,960 | 1,975 | -6 | -0.3% | 24,500 |
| 2006/07/04 | 1,981 | 1,989 | 1,964 | 1,981 | +22 | +1.1% | 23,200 |
| 2006/07/03 | 1,949 | 1,972 | 1,941 | 1,959 | +28 | +1.5% | 32,300 |
| 2006/06/30 | 1,935 | 1,949 | 1,930 | 1,931 | +13 | +0.7% | 11,900 |
| 2006/06/29 | 1,917 | 1,933 | 1,917 | 1,918 | -17 | -0.9% | 10,300 |
| 2006/06/28 | 1,931 | 1,940 | 1,916 | 1,935 | -8 | -0.4% | 8,300 |
| 2006/06/27 | 1,944 | 1,950 | 1,930 | 1,943 | +1 | +0.1% | 7,500 |
| 2006/06/26 | 1,944 | 1,946 | 1,930 | 1,942 | -2 | -0.1% | 14,700 |
| 2006/06/23 | 1,946 | 1,946 | 1,927 | 1,944 | -2 | -0.1% | 13,500 |
| 2006/06/22 | 1,950 | 1,954 | 1,920 | 1,946 | +7 | +0.4% | 11,600 |
| 2006/06/21 | 1,946 | 1,949 | 1,931 | 1,939 | -7 | -0.4% | 6,600 |
| 2006/06/20 | 1,955 | 1,955 | 1,930 | 1,946 | -14 | -0.7% | 14,900 |
| 2006/06/19 | 1,930 | 1,965 | 1,920 | 1,960 | +43 | +2.2% | 22,500 |
| 2006/06/16 | 1,905 | 1,930 | 1,905 | 1,917 | +29 | +1.5% | 17,400 |
| 2006/06/15 | 1,901 | 1,905 | 1,878 | 1,888 | +13 | +0.7% | 14,000 |
| 2006/06/14 | 1,835 | 1,888 | 1,810 | 1,875 | +34 | +1.8% | 24,300 |
| 2006/06/13 | 1,878 | 1,878 | 1,840 | 1,841 | -36 | -1.9% | 11,100 |
| 2006/06/12 | 1,804 | 1,885 | 1,803 | 1,877 | +75 | +4.2% | 30,500 |
| 2006/06/09 | 1,830 | 1,865 | 1,790 | 1,802 | -41 | -2.2% | 41,700 |
| 2006/06/08 | 1,889 | 1,897 | 1,816 | 1,843 | -76 | -4% | 44,900 |
| 2006/06/07 | 1,940 | 1,940 | 1,919 | 1,919 | -19 | -1% | 15,800 |
| 2006/06/06 | 1,950 | 1,950 | 1,933 | 1,938 | -36 | -1.8% | 10,500 |
| 2006/06/05 | 1,977 | 1,989 | 1,961 | 1,974 | -8 | -0.4% | 22,100 |
| 2006/06/02 | 1,955 | 1,982 | 1,910 | 1,982 | +10 | +0.5% | 48,800 |
| 2006/06/01 | 1,949 | 1,984 | 1,949 | 1,972 | +32 | +1.6% | 23,400 |
| 2006/05/31 | 1,950 | 1,960 | 1,940 | 1,940 | -35 | -1.8% | 18,700 |
| 2006/05/30 | 1,995 | 1,995 | 1,971 | 1,975 | -21 | -1.1% | 32,500 |
| 2006/05/29 | 1,995 | 2,005 | 1,989 | 1,996 | +4 | +0.2% | 22,900 |
| 2006/05/26 | 1,994 | 1,994 | 1,984 | 1,992 | +15 | +0.8% | 10,000 |
| 2006/05/25 | 1,976 | 1,992 | 1,970 | 1,977 | +7 | +0.4% | 10,800 |
| 2006/05/24 | 1,950 | 1,977 | 1,943 | 1,970 | +22 | +1.1% | 20,800 |
| 2006/05/23 | 1,987 | 1,988 | 1,948 | 1,948 | -35 | -1.8% | 27,900 |
| 2006/05/22 | 2,000 | 2,000 | 1,982 | 1,983 | -3 | -0.2% | 21,500 |
| 2006/05/19 | 1,994 | 1,994 | 1,975 | 1,986 | +2 | +0.1% | 23,300 |
| 2006/05/18 | 1,953 | 1,996 | 1,936 | 1,984 | -3 | -0.2% | 29,600 |
4601～
4650
件表示中 / 6953件
類似銘柄と比較する
現在ご覧いただいている「杉本商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉本商 | 177,500円 | +4.7% | +1.9% | 3.04% | 17.51倍 | 0.95倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
| 高千穂交 | 414,000円 | +6.8% | +4.8% | 3.89% | 25.66倍 | 2.29倍 |
|
独立系技術商社。クラウドサービス、商品監視、入退室管理などシステム機器とデバイスが柱 |
| 黒田Ｇ | 94,300円 | -0.3% | +10.0% | 6.47% | 10.01倍 | 1.04倍 |
|
電気材料や電子材料の専門商社として発足、のちにＨＤＤ部品等の製造事業開始し両輪体制に |
| 三洋貿易 | 142,600円 | +2.1% | -5.1% | 4.00% | 8.38倍 | 0.82倍 |
|
ゴム・化学品商社。営業員の４割が技術系でメーカー機能も有す。自動車向け主軸。海外強化中 |
| ジェコス | 114,400円 | -0.5% | +3.0% | 4.98% | 8.02倍 | 0.58倍 |
|
仮設鋼材リースの最大手。建機レンタルでも大手、旧川崎製鉄（現ＪＦＥ）系。工事にも実績 |
市場注目の銘柄
チャート関連のコラム
