杉本商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/09/22 | 1,884 | 1,896 | 1,882 | 1,883 | -6 | -0.3% | 6,100 |
| 2006/09/21 | 1,892 | 1,892 | 1,880 | 1,889 | +3 | +0.2% | 4,800 |
| 2006/09/20 | 1,890 | 1,894 | 1,884 | 1,886 | -10 | -0.5% | 6,100 |
| 2006/09/19 | 1,891 | 1,898 | 1,889 | 1,896 | +13 | +0.7% | 12,800 |
| 2006/09/15 | 1,894 | 1,895 | 1,881 | 1,883 | +2 | +0.1% | 6,700 |
| 2006/09/14 | 1,880 | 1,886 | 1,866 | 1,881 | +10 | +0.5% | 7,400 |
| 2006/09/13 | 1,889 | 1,898 | 1,871 | 1,871 | -13 | -0.7% | 11,100 |
| 2006/09/12 | 1,895 | 1,895 | 1,882 | 1,884 | -7 | -0.4% | 14,700 |
| 2006/09/11 | 1,896 | 1,904 | 1,890 | 1,891 | -5 | -0.3% | 20,100 |
| 2006/09/08 | 1,890 | 1,904 | 1,890 | 1,896 | +3 | +0.2% | 16,900 |
| 2006/09/07 | 1,907 | 1,907 | 1,891 | 1,893 | -11 | -0.6% | 17,000 |
| 2006/09/06 | 1,905 | 1,908 | 1,902 | 1,904 | +2 | +0.1% | 7,200 |
| 2006/09/05 | 1,904 | 1,907 | 1,900 | 1,902 | ±0 | ±0% | 10,900 |
| 2006/09/04 | 1,903 | 1,910 | 1,900 | 1,902 | -3 | -0.2% | 16,600 |
| 2006/09/01 | 1,901 | 1,905 | 1,895 | 1,905 | ±0 | ±0% | 8,100 |
| 2006/08/31 | 1,908 | 1,908 | 1,899 | 1,905 | -1 | -0.1% | 11,600 |
| 2006/08/30 | 1,909 | 1,910 | 1,901 | 1,906 | ±0 | ±0% | 9,600 |
| 2006/08/29 | 1,910 | 1,910 | 1,902 | 1,906 | +2 | +0.1% | 4,800 |
| 2006/08/28 | 1,900 | 1,910 | 1,900 | 1,904 | +4 | +0.2% | 10,700 |
| 2006/08/25 | 1,901 | 1,909 | 1,900 | 1,900 | -1 | -0.1% | 7,900 |
| 2006/08/24 | 1,905 | 1,908 | 1,890 | 1,901 | -5 | -0.3% | 14,000 |
| 2006/08/23 | 1,908 | 1,910 | 1,905 | 1,906 | -2 | -0.1% | 11,000 |
| 2006/08/22 | 1,908 | 1,915 | 1,902 | 1,908 | +1 | +0.1% | 20,400 |
| 2006/08/21 | 1,911 | 1,912 | 1,905 | 1,907 | -4 | -0.2% | 28,400 |
| 2006/08/18 | 1,909 | 1,911 | 1,906 | 1,911 | +2 | +0.1% | 17,200 |
| 2006/08/17 | 1,912 | 1,915 | 1,905 | 1,909 | +1 | +0.1% | 26,000 |
| 2006/08/16 | 1,910 | 1,911 | 1,902 | 1,908 | +3 | +0.2% | 27,100 |
| 2006/08/15 | 1,907 | 1,910 | 1,900 | 1,905 | -5 | -0.3% | 5,300 |
| 2006/08/14 | 1,902 | 1,910 | 1,900 | 1,910 | +8 | +0.4% | 7,700 |
| 2006/08/11 | 1,901 | 1,910 | 1,901 | 1,902 | -3 | -0.2% | 5,100 |
| 2006/08/10 | 1,914 | 1,915 | 1,900 | 1,905 | -14 | -0.7% | 8,500 |
| 2006/08/09 | 1,893 | 1,919 | 1,890 | 1,919 | +28 | +1.5% | 7,400 |
| 2006/08/08 | 1,893 | 1,905 | 1,890 | 1,891 | ±0 | ±0% | 4,000 |
| 2006/08/07 | 1,915 | 1,915 | 1,885 | 1,891 | -24 | -1.3% | 10,900 |
| 2006/08/04 | 1,910 | 1,920 | 1,910 | 1,915 | +3 | +0.2% | 11,300 |
| 2006/08/03 | 1,928 | 1,928 | 1,910 | 1,912 | -8 | -0.4% | 4,200 |
| 2006/08/02 | 1,923 | 1,929 | 1,920 | 1,920 | ±0 | ±0% | 3,800 |
| 2006/08/01 | 1,914 | 1,929 | 1,912 | 1,920 | +12 | +0.6% | 11,700 |
| 2006/07/31 | 1,914 | 1,920 | 1,908 | 1,908 | ±0 | ±0% | 14,800 |
| 2006/07/28 | 1,910 | 1,915 | 1,905 | 1,908 | -21 | -1.1% | 11,600 |
| 2006/07/27 | 1,925 | 1,930 | 1,918 | 1,929 | +3 | +0.2% | 6,700 |
| 2006/07/26 | 1,916 | 1,949 | 1,914 | 1,926 | +13 | +0.7% | 18,300 |
| 2006/07/25 | 1,914 | 1,917 | 1,903 | 1,913 | +16 | +0.8% | 6,800 |
| 2006/07/24 | 1,917 | 1,917 | 1,884 | 1,897 | -17 | -0.9% | 6,500 |
| 2006/07/21 | 1,905 | 1,917 | 1,903 | 1,914 | +2 | +0.1% | 5,800 |
| 2006/07/20 | 1,906 | 1,920 | 1,901 | 1,912 | +42 | +2.2% | 8,600 |
| 2006/07/19 | 1,865 | 1,884 | 1,865 | 1,870 | +5 | +0.3% | 10,300 |
| 2006/07/18 | 1,860 | 1,880 | 1,860 | 1,865 | -45 | -2.4% | 16,800 |
| 2006/07/14 | 1,901 | 1,930 | 1,900 | 1,910 | -8 | -0.4% | 9,000 |
| 2006/07/13 | 1,917 | 1,938 | 1,901 | 1,918 | -1 | -0.1% | 7,100 |
4601～
4650
件表示中 / 6993件
類似銘柄と比較する
現在ご覧いただいている「杉本商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉本商 | 182,300円 | +4.7% | +1.9% | 2.96% | 17.41倍 | 0.95倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
| ラクトＪＰＮ | 417,000円 | +10.0% | +38.9% | 3.17% | 9.56倍 | 1.51倍 |
|
乳原料でスタートした独立系の食品専門商社。北米、欧州、豪に拠点。東南アジアに自社工場も |
| ジェコス | 123,000円 | -0.5% | +3.0% | 4.63% | 8.62倍 | 0.62倍 |
|
仮設鋼材リースの最大手。建機レンタルでも大手、旧川崎製鉄（現ＪＦＥ）系。工事にも実績 |
| モリト | 138,400円 | +15.4% | +9.9% | 4.84% | 12.95倍 | 0.92倍 |
|
１９０８年創業の服飾付属品の大手、米社買収で金属ホックは世界首位級。自動車内装部品等も |
| トーメンデバ | 605,000円 | -5.1% | -11.9% | 4.30% | 8.57倍 | 0.83倍 |
|
韓国サムスン電子製品に特化した半導体商社。ＤＲＡＭ・フラッシュメモリーが主。豊田通商系 |
市場注目の銘柄
チャート関連のコラム
