杉本商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/12/06 | 1,840 | 1,845 | 1,837 | 1,838 | +6 | +0.3% | 16,900 |
| 2006/12/05 | 1,839 | 1,845 | 1,830 | 1,832 | +7 | +0.4% | 11,800 |
| 2006/12/04 | 1,820 | 1,829 | 1,815 | 1,825 | +10 | +0.6% | 5,300 |
| 2006/12/01 | 1,800 | 1,818 | 1,790 | 1,815 | +13 | +0.7% | 7,500 |
| 2006/11/30 | 1,800 | 1,805 | 1,786 | 1,802 | +3 | +0.2% | 13,800 |
| 2006/11/29 | 1,779 | 1,799 | 1,769 | 1,799 | +30 | +1.7% | 10,300 |
| 2006/11/28 | 1,767 | 1,769 | 1,750 | 1,769 | -5 | -0.3% | 11,300 |
| 2006/11/27 | 1,745 | 1,774 | 1,745 | 1,774 | +29 | +1.7% | 6,700 |
| 2006/11/24 | 1,755 | 1,755 | 1,738 | 1,745 | +8 | +0.5% | 6,100 |
| 2006/11/22 | 1,720 | 1,750 | 1,720 | 1,737 | +7 | +0.4% | 6,600 |
| 2006/11/21 | 1,765 | 1,814 | 1,630 | 1,730 | -40 | -2.3% | 48,200 |
| 2006/11/20 | 1,809 | 1,825 | 1,765 | 1,770 | -38 | -2.1% | 22,500 |
| 2006/11/17 | 1,828 | 1,828 | 1,808 | 1,808 | -20 | -1.1% | 8,700 |
| 2006/11/16 | 1,820 | 1,834 | 1,809 | 1,828 | +5 | +0.3% | 9,900 |
| 2006/11/15 | 1,815 | 1,827 | 1,811 | 1,823 | +15 | +0.8% | 10,100 |
| 2006/11/14 | 1,799 | 1,820 | 1,799 | 1,808 | +12 | +0.7% | 12,000 |
| 2006/11/13 | 1,801 | 1,801 | 1,792 | 1,796 | -22 | -1.2% | 16,000 |
| 2006/11/10 | 1,827 | 1,829 | 1,815 | 1,818 | -11 | -0.6% | 11,300 |
| 2006/11/09 | 1,823 | 1,830 | 1,811 | 1,829 | +1 | +0.1% | 15,200 |
| 2006/11/08 | 1,846 | 1,846 | 1,825 | 1,828 | -18 | -1% | 14,100 |
| 2006/11/07 | 1,860 | 1,863 | 1,846 | 1,846 | -9 | -0.5% | 18,700 |
| 2006/11/06 | 1,844 | 1,856 | 1,842 | 1,855 | +13 | +0.7% | 17,900 |
| 2006/11/02 | 1,830 | 1,842 | 1,830 | 1,842 | -3 | -0.2% | 6,800 |
| 2006/11/01 | 1,840 | 1,845 | 1,830 | 1,845 | ±0 | ±0% | 10,900 |
| 2006/10/31 | 1,830 | 1,845 | 1,818 | 1,845 | +30 | +1.7% | 20,200 |
| 2006/10/30 | 1,820 | 1,838 | 1,811 | 1,815 | +1 | +0.1% | 21,500 |
| 2006/10/27 | 1,840 | 1,845 | 1,810 | 1,814 | -33 | -1.8% | 57,100 |
| 2006/10/26 | 1,855 | 1,856 | 1,846 | 1,847 | +2 | +0.1% | 8,000 |
| 2006/10/25 | 1,847 | 1,857 | 1,845 | 1,845 | +1 | +0.1% | 12,000 |
| 2006/10/24 | 1,856 | 1,865 | 1,840 | 1,844 | -25 | -1.3% | 41,400 |
| 2006/10/23 | 1,875 | 1,875 | 1,845 | 1,869 | +8 | +0.4% | 20,100 |
| 2006/10/20 | 1,852 | 1,868 | 1,852 | 1,861 | +9 | +0.5% | 12,000 |
| 2006/10/19 | 1,850 | 1,863 | 1,850 | 1,852 | -3 | -0.2% | 16,700 |
| 2006/10/18 | 1,863 | 1,863 | 1,851 | 1,855 | -9 | -0.5% | 11,500 |
| 2006/10/17 | 1,870 | 1,870 | 1,846 | 1,864 | -10 | -0.5% | 8,000 |
| 2006/10/16 | 1,852 | 1,878 | 1,850 | 1,874 | +25 | +1.4% | 7,500 |
| 2006/10/13 | 1,860 | 1,868 | 1,841 | 1,849 | -5 | -0.3% | 27,700 |
| 2006/10/12 | 1,871 | 1,871 | 1,853 | 1,854 | -13 | -0.7% | 9,300 |
| 2006/10/11 | 1,896 | 1,896 | 1,866 | 1,867 | -16 | -0.8% | 16,900 |
| 2006/10/10 | 1,900 | 1,904 | 1,883 | 1,883 | -32 | -1.7% | 12,100 |
| 2006/10/06 | 1,920 | 1,920 | 1,908 | 1,915 | -6 | -0.3% | 6,900 |
| 2006/10/05 | 1,918 | 1,921 | 1,905 | 1,921 | +11 | +0.6% | 14,800 |
| 2006/10/04 | 1,916 | 1,920 | 1,910 | 1,910 | -7 | -0.4% | 8,100 |
| 2006/10/03 | 1,916 | 1,917 | 1,910 | 1,917 | +3 | +0.2% | 3,300 |
| 2006/10/02 | 1,898 | 1,914 | 1,897 | 1,914 | +17 | +0.9% | 13,400 |
| 2006/09/29 | 1,899 | 1,899 | 1,892 | 1,897 | +2 | +0.1% | 3,800 |
| 2006/09/28 | 1,897 | 1,898 | 1,892 | 1,895 | -4 | -0.2% | 4,900 |
| 2006/09/27 | 1,895 | 1,899 | 1,887 | 1,899 | +17 | +0.9% | 5,400 |
| 2006/09/26 | 1,900 | 1,900 | 1,880 | 1,882 | -20 | -1.1% | 7,800 |
| 2006/09/25 | 1,885 | 1,902 | 1,884 | 1,902 | +19 | +1% | 7,800 |
4551～
4600
件表示中 / 6993件
類似銘柄と比較する
現在ご覧いただいている「杉本商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉本商 | 182,300円 | +4.7% | +1.9% | 2.96% | 17.41倍 | 0.95倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
| ラクトＪＰＮ | 417,000円 | +10.0% | +38.9% | 3.17% | 9.56倍 | 1.51倍 |
|
乳原料でスタートした独立系の食品専門商社。北米、欧州、豪に拠点。東南アジアに自社工場も |
| ジェコス | 123,000円 | -0.5% | +3.0% | 4.63% | 8.62倍 | 0.62倍 |
|
仮設鋼材リースの最大手。建機レンタルでも大手、旧川崎製鉄（現ＪＦＥ）系。工事にも実績 |
| モリト | 138,400円 | +15.4% | +9.9% | 4.84% | 12.95倍 | 0.92倍 |
|
１９０８年創業の服飾付属品の大手、米社買収で金属ホックは世界首位級。自動車内装部品等も |
| トーメンデバ | 605,000円 | -5.1% | -11.9% | 4.30% | 8.57倍 | 0.83倍 |
|
韓国サムスン電子製品に特化した半導体商社。ＤＲＡＭ・フラッシュメモリーが主。豊田通商系 |
市場注目の銘柄
チャート関連のコラム
