杉本商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/01/24 | 1,898 | 1,905 | 1,886 | 1,893 | +1 | +0.1% | 16,100 |
| 2007/01/23 | 1,897 | 1,903 | 1,888 | 1,892 | -4 | -0.2% | 17,700 |
| 2007/01/22 | 1,890 | 1,899 | 1,889 | 1,896 | +16 | +0.9% | 14,400 |
| 2007/01/19 | 1,875 | 1,889 | 1,875 | 1,880 | +8 | +0.4% | 12,700 |
| 2007/01/18 | 1,871 | 1,881 | 1,863 | 1,872 | +7 | +0.4% | 7,900 |
| 2007/01/17 | 1,860 | 1,870 | 1,860 | 1,865 | +6 | +0.3% | 11,300 |
| 2007/01/16 | 1,857 | 1,863 | 1,850 | 1,859 | ±0 | ±0% | 7,600 |
| 2007/01/15 | 1,841 | 1,860 | 1,841 | 1,859 | +19 | +1% | 12,600 |
| 2007/01/12 | 1,835 | 1,846 | 1,830 | 1,840 | +6 | +0.3% | 19,700 |
| 2007/01/11 | 1,840 | 1,846 | 1,831 | 1,834 | -5 | -0.3% | 9,400 |
| 2007/01/10 | 1,857 | 1,859 | 1,836 | 1,839 | -18 | -1% | 18,900 |
| 2007/01/09 | 1,852 | 1,859 | 1,850 | 1,857 | +6 | +0.3% | 12,600 |
| 2007/01/05 | 1,860 | 1,860 | 1,850 | 1,851 | -15 | -0.8% | 11,100 |
| 2007/01/04 | 1,856 | 1,866 | 1,854 | 1,866 | +15 | +0.8% | 5,000 |
| 2006/12/29 | 1,850 | 1,858 | 1,850 | 1,851 | +1 | +0.1% | 4,500 |
| 2006/12/28 | 1,859 | 1,861 | 1,845 | 1,850 | -7 | -0.4% | 9,200 |
| 2006/12/27 | 1,849 | 1,858 | 1,846 | 1,857 | +4 | +0.2% | 10,400 |
| 2006/12/26 | 1,845 | 1,853 | 1,843 | 1,853 | +8 | +0.4% | 9,500 |
| 2006/12/25 | 1,842 | 1,849 | 1,840 | 1,845 | +4 | +0.2% | 5,700 |
| 2006/12/22 | 1,853 | 1,855 | 1,841 | 1,841 | -12 | -0.6% | 3,400 |
| 2006/12/21 | 1,858 | 1,860 | 1,848 | 1,853 | -5 | -0.3% | 7,500 |
| 2006/12/20 | 1,844 | 1,858 | 1,844 | 1,858 | +16 | +0.9% | 7,600 |
| 2006/12/19 | 1,866 | 1,866 | 1,842 | 1,842 | -25 | -1.3% | 9,900 |
| 2006/12/18 | 1,860 | 1,870 | 1,859 | 1,867 | +16 | +0.9% | 11,400 |
| 2006/12/15 | 1,860 | 1,861 | 1,850 | 1,851 | -5 | -0.3% | 8,700 |
| 2006/12/14 | 1,860 | 1,860 | 1,851 | 1,856 | -4 | -0.2% | 5,700 |
| 2006/12/13 | 1,849 | 1,865 | 1,841 | 1,860 | +20 | +1.1% | 17,900 |
| 2006/12/12 | 1,840 | 1,845 | 1,837 | 1,840 | -4 | -0.2% | 11,700 |
| 2006/12/11 | 1,837 | 1,847 | 1,835 | 1,844 | +6 | +0.3% | 6,800 |
| 2006/12/08 | 1,843 | 1,845 | 1,835 | 1,838 | -5 | -0.3% | 14,000 |
| 2006/12/07 | 1,839 | 1,846 | 1,834 | 1,843 | +5 | +0.3% | 8,600 |
| 2006/12/06 | 1,840 | 1,845 | 1,837 | 1,838 | +6 | +0.3% | 16,900 |
| 2006/12/05 | 1,839 | 1,845 | 1,830 | 1,832 | +7 | +0.4% | 11,800 |
| 2006/12/04 | 1,820 | 1,829 | 1,815 | 1,825 | +10 | +0.6% | 5,300 |
| 2006/12/01 | 1,800 | 1,818 | 1,790 | 1,815 | +13 | +0.7% | 7,500 |
| 2006/11/30 | 1,800 | 1,805 | 1,786 | 1,802 | +3 | +0.2% | 13,800 |
| 2006/11/29 | 1,779 | 1,799 | 1,769 | 1,799 | +30 | +1.7% | 10,300 |
| 2006/11/28 | 1,767 | 1,769 | 1,750 | 1,769 | -5 | -0.3% | 11,300 |
| 2006/11/27 | 1,745 | 1,774 | 1,745 | 1,774 | +29 | +1.7% | 6,700 |
| 2006/11/24 | 1,755 | 1,755 | 1,738 | 1,745 | +8 | +0.5% | 6,100 |
| 2006/11/22 | 1,720 | 1,750 | 1,720 | 1,737 | +7 | +0.4% | 6,600 |
| 2006/11/21 | 1,765 | 1,814 | 1,630 | 1,730 | -40 | -2.3% | 48,200 |
| 2006/11/20 | 1,809 | 1,825 | 1,765 | 1,770 | -38 | -2.1% | 22,500 |
| 2006/11/17 | 1,828 | 1,828 | 1,808 | 1,808 | -20 | -1.1% | 8,700 |
| 2006/11/16 | 1,820 | 1,834 | 1,809 | 1,828 | +5 | +0.3% | 9,900 |
| 2006/11/15 | 1,815 | 1,827 | 1,811 | 1,823 | +15 | +0.8% | 10,100 |
| 2006/11/14 | 1,799 | 1,820 | 1,799 | 1,808 | +12 | +0.7% | 12,000 |
| 2006/11/13 | 1,801 | 1,801 | 1,792 | 1,796 | -22 | -1.2% | 16,000 |
| 2006/11/10 | 1,827 | 1,829 | 1,815 | 1,818 | -11 | -0.6% | 11,300 |
| 2006/11/09 | 1,823 | 1,830 | 1,811 | 1,829 | +1 | +0.1% | 15,200 |
4551～
4600
件表示中 / 7024件
類似銘柄と比較する
現在ご覧いただいている「杉本商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉本商 | 182,300円 | +4.7% | +1.9% | 2.96% | 17.16倍 | 0.94倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
| トーメンデバ | 617,000円 | -5.1% | -11.9% | 4.21% | 8.74倍 | 0.85倍 |
|
韓国サムスン電子製品に特化した半導体商社。ＤＲＡＭ・フラッシュメモリーが主。豊田通商系 |
| サンワテクノス | 259,600円 | +11.1% | -1.4% | 4.62% | 15.15倍 | 0.81倍 |
|
電子、電機、機械扱う独立系技術商社。電機・機械組み合わせによるエンジニアリング事業強化 |
| 東陽テク | 158,000円 | -8.7% | -55.6% | 4.37% | 42.55倍 | 1.21倍 |
|
エレクトロニクス中心に輸入計測器をソリューション提供。企業、官庁の研究開発用に強み |
| ウインパートナ | 134,200円 | +2.6% | +6.8% | 3.95% | 18.19倍 | 1.55倍 |
|
医療機器販売、心臓カテーテルに強み。ウイン・インターと東北地盤のテスコが統合して発足 |
市場注目の銘柄
チャート関連のコラム
