杉本商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/03/31 | 1,921 | 1,923 | 1,906 | 1,908 | -20 | -1% | 17,200 |
| 2006/03/30 | 1,930 | 1,934 | 1,920 | 1,928 | -3 | -0.2% | 17,900 |
| 2006/03/29 | 1,917 | 1,933 | 1,906 | 1,931 | +13 | +0.7% | 15,300 |
| 2006/03/28 | 1,895 | 1,918 | 1,885 | 1,918 | -9 | -0.5% | 16,700 |
| 2006/03/27 | 1,925 | 1,929 | 1,920 | 1,927 | +13 | +0.7% | 12,900 |
| 2006/03/24 | 1,928 | 1,931 | 1,900 | 1,914 | -14 | -0.7% | 16,900 |
| 2006/03/23 | 1,940 | 1,947 | 1,926 | 1,928 | -10 | -0.5% | 19,600 |
| 2006/03/22 | 1,890 | 1,939 | 1,883 | 1,938 | +48 | +2.5% | 27,200 |
| 2006/03/20 | 1,870 | 1,895 | 1,870 | 1,890 | +27 | +1.4% | 18,100 |
| 2006/03/17 | 1,889 | 1,889 | 1,860 | 1,863 | +3 | +0.2% | 10,400 |
| 2006/03/16 | 1,890 | 1,890 | 1,860 | 1,860 | -31 | -1.6% | 9,900 |
| 2006/03/15 | 1,890 | 1,900 | 1,890 | 1,891 | -9 | -0.5% | 8,800 |
| 2006/03/14 | 1,896 | 1,910 | 1,881 | 1,900 | +4 | +0.2% | 20,000 |
| 2006/03/13 | 1,900 | 1,900 | 1,880 | 1,896 | +19 | +1% | 12,800 |
| 2006/03/10 | 1,850 | 1,879 | 1,848 | 1,877 | +35 | +1.9% | 26,500 |
| 2006/03/09 | 1,815 | 1,850 | 1,806 | 1,842 | +24 | +1.3% | 18,200 |
| 2006/03/08 | 1,813 | 1,824 | 1,810 | 1,818 | -13 | -0.7% | 19,900 |
| 2006/03/07 | 1,830 | 1,836 | 1,828 | 1,831 | -5 | -0.3% | 12,500 |
| 2006/03/06 | 1,864 | 1,864 | 1,830 | 1,836 | -29 | -1.6% | 18,900 |
| 2006/03/03 | 1,877 | 1,880 | 1,852 | 1,865 | -21 | -1.1% | 14,000 |
| 2006/03/02 | 1,888 | 1,900 | 1,870 | 1,886 | -1 | -0.1% | 9,000 |
| 2006/03/01 | 1,870 | 1,919 | 1,845 | 1,887 | ±0 | ±0% | 25,500 |
| 2006/02/28 | 1,900 | 1,900 | 1,875 | 1,887 | -13 | -0.7% | 17,200 |
| 2006/02/27 | 1,940 | 1,940 | 1,900 | 1,900 | -20 | -1% | 24,800 |
| 2006/02/24 | 1,900 | 1,925 | 1,888 | 1,920 | +32 | +1.7% | 14,200 |
| 2006/02/23 | 1,929 | 1,929 | 1,888 | 1,888 | +15 | +0.8% | 13,400 |
| 2006/02/22 | 1,850 | 1,880 | 1,837 | 1,873 | +51 | +2.8% | 28,100 |
| 2006/02/21 | 1,750 | 1,829 | 1,750 | 1,822 | +51 | +2.9% | 31,000 |
| 2006/02/20 | 1,790 | 1,818 | 1,750 | 1,771 | -109 | -5.8% | 41,000 |
| 2006/02/17 | 1,880 | 1,900 | 1,877 | 1,880 | -22 | -1.2% | 37,100 |
| 2006/02/16 | 1,905 | 1,905 | 1,862 | 1,902 | -33 | -1.7% | 30,400 |
| 2006/02/15 | 1,977 | 1,977 | 1,931 | 1,935 | -42 | -2.1% | 26,800 |
| 2006/02/14 | 1,925 | 1,977 | 1,910 | 1,977 | -3 | -0.2% | 45,900 |
| 2006/02/13 | 1,990 | 1,999 | 1,970 | 1,980 | -15 | -0.8% | 55,100 |
| 2006/02/10 | 1,980 | 1,995 | 1,977 | 1,995 | +15 | +0.8% | 42,800 |
| 2006/02/09 | 2,010 | 2,020 | 1,971 | 1,980 | -20 | -1% | 40,900 |
| 2006/02/08 | 2,040 | 2,040 | 2,000 | 2,000 | -25 | -1.2% | 31,500 |
| 2006/02/07 | 2,010 | 2,035 | 2,010 | 2,025 | +15 | +0.7% | 23,200 |
| 2006/02/06 | 1,996 | 2,010 | 1,991 | 2,010 | +21 | +1.1% | 28,300 |
| 2006/02/03 | 1,965 | 1,990 | 1,959 | 1,989 | +20 | +1% | 35,300 |
| 2006/02/02 | 1,958 | 1,988 | 1,958 | 1,969 | +13 | +0.7% | 26,000 |
| 2006/02/01 | 1,969 | 1,972 | 1,955 | 1,956 | -9 | -0.5% | 30,500 |
| 2006/01/31 | 1,950 | 1,969 | 1,949 | 1,965 | +20 | +1% | 29,000 |
| 2006/01/30 | 1,925 | 1,949 | 1,919 | 1,945 | +35 | +1.8% | 35,900 |
| 2006/01/27 | 1,900 | 1,913 | 1,895 | 1,910 | +16 | +0.8% | 21,500 |
| 2006/01/26 | 1,889 | 1,898 | 1,877 | 1,894 | +34 | +1.8% | 23,800 |
| 2006/01/25 | 1,837 | 1,870 | 1,837 | 1,860 | +27 | +1.5% | 15,900 |
| 2006/01/24 | 1,810 | 1,850 | 1,806 | 1,833 | +14 | +0.8% | 17,700 |
| 2006/01/23 | 1,820 | 1,824 | 1,803 | 1,819 | -6 | -0.3% | 21,200 |
| 2006/01/20 | 1,854 | 1,870 | 1,809 | 1,825 | -17 | -0.9% | 39,500 |
4751～
4800
件表示中 / 7023件
類似銘柄と比較する
現在ご覧いただいている「杉本商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉本商 | 182,900円 | +4.7% | +1.9% | 2.95% | 17.21倍 | 0.94倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
| ダイトロン | 409,000円 | +1.6% | +0.2% | 3.91% | 9.79倍 | 1.32倍 |
|
電子部品中堅卸。製販一体推進。半導体など製造装置も。自社製品の開発体制強化。米国に工場 |
| トーメンデバ | 621,000円 | -5.1% | -11.9% | 4.19% | 8.80倍 | 0.85倍 |
|
韓国サムスン電子製品に特化した半導体商社。ＤＲＡＭ・フラッシュメモリーが主。豊田通商系 |
| サンワテクノス | 259,800円 | +11.1% | -1.4% | 4.62% | 15.16倍 | 0.81倍 |
|
電子、電機、機械扱う独立系技術商社。電機・機械組み合わせによるエンジニアリング事業強化 |
| 東陽テク | 157,600円 | -8.7% | -55.6% | 4.38% | 42.44倍 | 1.21倍 |
|
エレクトロニクス中心に輸入計測器をソリューション提供。企業、官庁の研究開発用に強み |
市場注目の銘柄
チャート関連のコラム
