杉本商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/11/02 | 1,576 | 1,582 | 1,572 | 1,576 | ±0 | ±0% | 36,300 |
| 2005/11/01 | 1,578 | 1,578 | 1,565 | 1,576 | +16 | +1% | 18,700 |
| 2005/10/31 | 1,542 | 1,562 | 1,542 | 1,560 | +28 | +1.8% | 34,600 |
| 2005/10/28 | 1,530 | 1,538 | 1,525 | 1,532 | +8 | +0.5% | 25,000 |
| 2005/10/27 | 1,524 | 1,532 | 1,520 | 1,524 | -1 | -0.1% | 22,600 |
| 2005/10/26 | 1,527 | 1,530 | 1,515 | 1,525 | +5 | +0.3% | 25,100 |
| 2005/10/25 | 1,520 | 1,533 | 1,520 | 1,520 | +4 | +0.3% | 23,300 |
| 2005/10/24 | 1,534 | 1,536 | 1,512 | 1,516 | -18 | -1.2% | 38,200 |
| 2005/10/21 | 1,535 | 1,538 | 1,530 | 1,534 | -3 | -0.2% | 12,800 |
| 2005/10/20 | 1,538 | 1,539 | 1,532 | 1,537 | +3 | +0.2% | 10,500 |
| 2005/10/19 | 1,539 | 1,540 | 1,531 | 1,534 | ±0 | ±0% | 28,500 |
| 2005/10/18 | 1,537 | 1,542 | 1,533 | 1,534 | -3 | -0.2% | 17,200 |
| 2005/10/17 | 1,540 | 1,549 | 1,535 | 1,537 | +10 | +0.7% | 16,400 |
| 2005/10/14 | 1,544 | 1,544 | 1,526 | 1,527 | -16 | -1% | 18,000 |
| 2005/10/13 | 1,546 | 1,546 | 1,534 | 1,543 | -3 | -0.2% | 24,300 |
| 2005/10/12 | 1,541 | 1,548 | 1,540 | 1,546 | -2 | -0.1% | 22,200 |
| 2005/10/11 | 1,560 | 1,560 | 1,531 | 1,548 | +1 | +0.1% | 20,400 |
| 2005/10/07 | 1,562 | 1,568 | 1,491 | 1,547 | -15 | -1% | 41,400 |
| 2005/10/06 | 1,575 | 1,575 | 1,561 | 1,562 | -12 | -0.8% | 15,000 |
| 2005/10/05 | 1,578 | 1,579 | 1,565 | 1,574 | -1 | -0.1% | 19,300 |
| 2005/10/04 | 1,575 | 1,575 | 1,562 | 1,575 | -1 | -0.1% | 16,800 |
| 2005/10/03 | 1,568 | 1,576 | 1,559 | 1,576 | +8 | +0.5% | 18,900 |
| 2005/09/30 | 1,560 | 1,568 | 1,551 | 1,568 | +6 | +0.4% | 25,400 |
| 2005/09/29 | 1,581 | 1,581 | 1,557 | 1,562 | -29 | -1.8% | 27,800 |
| 2005/09/28 | 1,590 | 1,595 | 1,578 | 1,591 | ±0 | ±0% | 26,100 |
| 2005/09/27 | 1,595 | 1,598 | 1,590 | 1,591 | -6 | -0.4% | 24,700 |
| 2005/09/26 | 1,589 | 1,597 | 1,581 | 1,597 | +23 | +1.5% | 34,700 |
| 2005/09/22 | 1,558 | 1,580 | 1,558 | 1,574 | +19 | +1.2% | 34,900 |
| 2005/09/21 | 1,547 | 1,555 | 1,546 | 1,555 | +11 | +0.7% | 19,500 |
| 2005/09/20 | 1,538 | 1,550 | 1,534 | 1,544 | +11 | +0.7% | 31,600 |
| 2005/09/16 | 1,517 | 1,533 | 1,517 | 1,533 | +17 | +1.1% | 33,500 |
| 2005/09/15 | 1,525 | 1,525 | 1,516 | 1,516 | -11 | -0.7% | 47,300 |
| 2005/09/14 | 1,532 | 1,532 | 1,526 | 1,527 | -9 | -0.6% | 31,200 |
| 2005/09/13 | 1,536 | 1,538 | 1,532 | 1,536 | ±0 | ±0% | 26,100 |
| 2005/09/12 | 1,543 | 1,545 | 1,535 | 1,536 | +3 | +0.2% | 16,800 |
| 2005/09/09 | 1,541 | 1,541 | 1,530 | 1,533 | -9 | -0.6% | 50,400 |
| 2005/09/08 | 1,544 | 1,546 | 1,540 | 1,542 | -2 | -0.1% | 16,100 |
| 2005/09/07 | 1,545 | 1,550 | 1,542 | 1,544 | +1 | +0.1% | 12,500 |
| 2005/09/06 | 1,550 | 1,553 | 1,543 | 1,543 | -10 | -0.6% | 16,100 |
| 2005/09/05 | 1,555 | 1,555 | 1,550 | 1,553 | ±0 | ±0% | 11,500 |
| 2005/09/02 | 1,545 | 1,553 | 1,539 | 1,553 | +13 | +0.8% | 17,300 |
| 2005/09/01 | 1,539 | 1,553 | 1,537 | 1,540 | +1 | +0.1% | 24,900 |
| 2005/08/31 | 1,545 | 1,545 | 1,536 | 1,539 | -10 | -0.6% | 13,700 |
| 2005/08/30 | 1,537 | 1,552 | 1,537 | 1,549 | +17 | +1.1% | 13,600 |
| 2005/08/29 | 1,555 | 1,556 | 1,531 | 1,532 | -27 | -1.7% | 21,300 |
| 2005/08/26 | 1,564 | 1,565 | 1,549 | 1,559 | -4 | -0.3% | 18,900 |
| 2005/08/25 | 1,559 | 1,567 | 1,550 | 1,563 | +2 | +0.1% | 18,600 |
| 2005/08/24 | 1,575 | 1,576 | 1,555 | 1,561 | -9 | -0.6% | 19,400 |
| 2005/08/23 | 1,575 | 1,579 | 1,567 | 1,570 | +3 | +0.2% | 14,900 |
| 2005/08/22 | 1,557 | 1,569 | 1,557 | 1,567 | +14 | +0.9% | 13,100 |
4851～
4900
件表示中 / 7023件
類似銘柄と比較する
現在ご覧いただいている「杉本商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉本商 | 185,000円 | +4.7% | +1.9% | 2.92% | 17.41倍 | 0.95倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
| ダイトロン | 404,000円 | +1.6% | +0.2% | 3.96% | 9.67倍 | 1.30倍 |
|
電子部品中堅卸。製販一体推進。半導体など製造装置も。自社製品の開発体制強化。米国に工場 |
| トーメンデバ | 627,000円 | -5.1% | -11.9% | 4.15% | 8.88倍 | 0.86倍 |
|
韓国サムスン電子製品に特化した半導体商社。ＤＲＡＭ・フラッシュメモリーが主。豊田通商系 |
| サンワテクノス | 257,600円 | +11.1% | -1.4% | 4.66% | 15.03倍 | 0.80倍 |
|
電子、電機、機械扱う独立系技術商社。電機・機械組み合わせによるエンジニアリング事業強化 |
| 東陽テク | 157,700円 | -8.7% | -55.6% | 4.38% | 42.47倍 | 1.21倍 |
|
エレクトロニクス中心に輸入計測器をソリューション提供。企業、官庁の研究開発用に強み |
市場注目の銘柄
チャート関連のコラム
