杉本商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/07/22 | 1,570 | 1,581 | 1,563 | 1,570 | -10 | -0.6% | 34,700 |
| 2005/07/21 | 1,589 | 1,594 | 1,580 | 1,580 | -9 | -0.6% | 40,800 |
| 2005/07/20 | 1,595 | 1,595 | 1,577 | 1,589 | -3 | -0.2% | 36,200 |
| 2005/07/19 | 1,599 | 1,599 | 1,590 | 1,592 | +2 | +0.1% | 32,600 |
| 2005/07/15 | 1,598 | 1,598 | 1,590 | 1,590 | +4 | +0.3% | 47,800 |
| 2005/07/14 | 1,592 | 1,600 | 1,585 | 1,586 | +6 | +0.4% | 45,400 |
| 2005/07/13 | 1,546 | 1,580 | 1,546 | 1,580 | +41 | +2.7% | 83,400 |
| 2005/07/12 | 1,538 | 1,544 | 1,538 | 1,539 | +1 | +0.1% | 24,500 |
| 2005/07/11 | 1,538 | 1,543 | 1,535 | 1,538 | ±0 | ±0% | 26,800 |
| 2005/07/08 | 1,535 | 1,540 | 1,530 | 1,538 | +2 | +0.1% | 25,100 |
| 2005/07/07 | 1,536 | 1,543 | 1,533 | 1,536 | ±0 | ±0% | 27,200 |
| 2005/07/06 | 1,531 | 1,538 | 1,531 | 1,536 | +7 | +0.5% | 21,200 |
| 2005/07/05 | 1,533 | 1,536 | 1,529 | 1,529 | -4 | -0.3% | 38,400 |
| 2005/07/04 | 1,535 | 1,535 | 1,525 | 1,533 | +10 | +0.7% | 31,900 |
| 2005/07/01 | 1,533 | 1,534 | 1,523 | 1,523 | -15 | -1% | 26,600 |
| 2005/06/30 | 1,539 | 1,545 | 1,525 | 1,538 | +2 | +0.1% | 44,100 |
| 2005/06/29 | 1,520 | 1,542 | 1,520 | 1,536 | +16 | +1.1% | 65,100 |
| 2005/06/28 | 1,501 | 1,529 | 1,501 | 1,520 | +13 | +0.9% | 42,900 |
| 2005/06/27 | 1,519 | 1,519 | 1,500 | 1,507 | -12 | -0.8% | 45,400 |
| 2005/06/24 | 1,520 | 1,525 | 1,515 | 1,519 | -1 | -0.1% | 48,000 |
| 2005/06/23 | 1,547 | 1,547 | 1,501 | 1,520 | -23 | -1.5% | 62,300 |
| 2005/06/22 | 1,536 | 1,546 | 1,526 | 1,543 | +14 | +0.9% | 88,200 |
| 2005/06/21 | 1,519 | 1,535 | 1,500 | 1,529 | +30 | +2% | 92,000 |
| 2005/06/20 | 1,495 | 1,509 | 1,491 | 1,499 | +19 | +1.3% | 88,100 |
| 2005/06/17 | 1,473 | 1,492 | 1,471 | 1,480 | +10 | +0.7% | 91,700 |
| 2005/06/16 | 1,470 | 1,471 | 1,465 | 1,470 | ±0 | ±0% | 23,800 |
| 2005/06/15 | 1,468 | 1,471 | 1,463 | 1,470 | +9 | +0.6% | 11,600 |
| 2005/06/14 | 1,470 | 1,471 | 1,461 | 1,461 | -8 | -0.5% | 23,500 |
| 2005/06/13 | 1,467 | 1,469 | 1,461 | 1,469 | +10 | +0.7% | 16,300 |
| 2005/06/10 | 1,465 | 1,469 | 1,458 | 1,459 | -6 | -0.4% | 23,000 |
| 2005/06/09 | 1,470 | 1,471 | 1,455 | 1,465 | -7 | -0.5% | 35,700 |
| 2005/06/08 | 1,458 | 1,472 | 1,458 | 1,472 | +18 | +1.2% | 37,100 |
| 2005/06/07 | 1,455 | 1,462 | 1,450 | 1,454 | -1 | -0.1% | 37,400 |
| 2005/06/06 | 1,464 | 1,464 | 1,454 | 1,455 | -1 | -0.1% | 23,800 |
| 2005/06/03 | 1,472 | 1,473 | 1,450 | 1,456 | -16 | -1.1% | 15,700 |
| 2005/06/02 | 1,470 | 1,472 | 1,460 | 1,472 | +3 | +0.2% | 32,000 |
| 2005/06/01 | 1,449 | 1,469 | 1,448 | 1,469 | +25 | +1.7% | 41,100 |
| 2005/05/31 | 1,468 | 1,468 | 1,441 | 1,444 | -36 | -2.4% | 56,700 |
| 2005/05/30 | 1,465 | 1,480 | 1,455 | 1,480 | +27 | +1.9% | 40,400 |
| 2005/05/27 | 1,455 | 1,462 | 1,450 | 1,453 | +3 | +0.2% | 13,500 |
| 2005/05/26 | 1,461 | 1,477 | 1,450 | 1,450 | -11 | -0.8% | 17,700 |
| 2005/05/25 | 1,462 | 1,470 | 1,459 | 1,461 | ±0 | ±0% | 44,900 |
| 2005/05/24 | 1,491 | 1,491 | 1,461 | 1,461 | -43 | -2.9% | 130,000 |
| 2005/05/23 | 1,524 | 1,525 | 1,504 | 1,504 | -20 | -1.3% | 14,400 |
| 2005/05/20 | 1,533 | 1,533 | 1,522 | 1,524 | -6 | -0.4% | 8,800 |
| 2005/05/19 | 1,536 | 1,538 | 1,515 | 1,530 | +5 | +0.3% | 11,600 |
| 2005/05/18 | 1,557 | 1,560 | 1,525 | 1,525 | -31 | -2% | 6,300 |
| 2005/05/17 | 1,599 | 1,600 | 1,556 | 1,556 | -24 | -1.5% | 6,300 |
| 2005/05/16 | 1,596 | 1,605 | 1,580 | 1,580 | -13 | -0.8% | 9,900 |
| 2005/05/13 | 1,582 | 1,598 | 1,582 | 1,593 | +5 | +0.3% | 7,500 |
4851～
4900
件表示中 / 6953件
類似銘柄と比較する
現在ご覧いただいている「杉本商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉本商 | 178,600円 | +4.7% | +1.9% | 3.02% | 17.62倍 | 0.96倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
| 高千穂交 | 418,000円 | +6.8% | +4.8% | 3.85% | 25.91倍 | 2.31倍 |
|
独立系技術商社。クラウドサービス、商品監視、入退室管理などシステム機器とデバイスが柱 |
| 黒田Ｇ | 94,500円 | -0.3% | +10.0% | 6.46% | 10.03倍 | 1.04倍 |
|
電気材料や電子材料の専門商社として発足、のちにＨＤＤ部品等の製造事業開始し両輪体制に |
| 三洋貿易 | 140,200円 | +2.1% | -5.1% | 4.07% | 8.24倍 | 0.81倍 |
|
ゴム・化学品商社。営業員の４割が技術系でメーカー機能も有す。自動車向け主軸。海外強化中 |
| ジェコス | 114,700円 | -0.5% | +3.0% | 4.97% | 8.04倍 | 0.58倍 |
|
仮設鋼材リースの最大手。建機レンタルでも大手、旧川崎製鉄（現ＪＦＥ）系。工事にも実績 |
市場注目の銘柄
チャート関連のコラム
