杉本商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/01/19 | 1,730 | 1,855 | 1,730 | 1,842 | +77 | +4.4% | 42,500 |
| 2006/01/18 | 1,850 | 1,850 | 1,705 | 1,765 | -97 | -5.2% | 74,900 |
| 2006/01/17 | 1,896 | 1,899 | 1,861 | 1,862 | -38 | -2% | 43,900 |
| 2006/01/16 | 1,900 | 1,920 | 1,895 | 1,900 | +5 | +0.3% | 32,700 |
| 2006/01/13 | 1,900 | 1,907 | 1,891 | 1,895 | -15 | -0.8% | 33,400 |
| 2006/01/12 | 1,920 | 1,925 | 1,895 | 1,910 | -15 | -0.8% | 39,100 |
| 2006/01/11 | 1,930 | 1,950 | 1,910 | 1,925 | -3 | -0.2% | 30,200 |
| 2006/01/10 | 1,920 | 1,933 | 1,901 | 1,928 | +38 | +2% | 48,100 |
| 2006/01/06 | 1,880 | 1,899 | 1,872 | 1,890 | +18 | +1% | 33,700 |
| 2006/01/05 | 1,873 | 1,875 | 1,865 | 1,872 | -2 | -0.1% | 37,300 |
| 2006/01/04 | 1,869 | 1,876 | 1,867 | 1,874 | +13 | +0.7% | 15,600 |
| 2005/12/30 | 1,870 | 1,872 | 1,858 | 1,861 | -1 | -0.1% | 17,000 |
| 2005/12/29 | 1,865 | 1,871 | 1,857 | 1,862 | -3 | -0.2% | 19,000 |
| 2005/12/28 | 1,866 | 1,874 | 1,851 | 1,865 | -1 | -0.1% | 20,700 |
| 2005/12/27 | 1,893 | 1,898 | 1,866 | 1,866 | -18 | -1% | 28,300 |
| 2005/12/26 | 1,879 | 1,918 | 1,871 | 1,884 | +32 | +1.7% | 41,900 |
| 2005/12/22 | 1,841 | 1,860 | 1,841 | 1,852 | +12 | +0.7% | 27,800 |
| 2005/12/21 | 1,797 | 1,842 | 1,789 | 1,840 | +51 | +2.9% | 43,300 |
| 2005/12/20 | 1,770 | 1,791 | 1,770 | 1,789 | +11 | +0.6% | 18,100 |
| 2005/12/19 | 1,783 | 1,783 | 1,750 | 1,778 | +15 | +0.9% | 22,600 |
| 2005/12/16 | 1,750 | 1,763 | 1,740 | 1,763 | +10 | +0.6% | 25,300 |
| 2005/12/15 | 1,755 | 1,761 | 1,735 | 1,753 | -11 | -0.6% | 29,800 |
| 2005/12/14 | 1,785 | 1,790 | 1,750 | 1,764 | -21 | -1.2% | 30,000 |
| 2005/12/13 | 1,794 | 1,795 | 1,780 | 1,785 | -4 | -0.2% | 18,200 |
| 2005/12/12 | 1,750 | 1,800 | 1,750 | 1,789 | +39 | +2.2% | 29,000 |
| 2005/12/09 | 1,740 | 1,753 | 1,720 | 1,750 | -1 | -0.1% | 46,700 |
| 2005/12/08 | 1,770 | 1,780 | 1,743 | 1,751 | -23 | -1.3% | 40,700 |
| 2005/12/07 | 1,784 | 1,792 | 1,772 | 1,774 | -9 | -0.5% | 40,200 |
| 2005/12/06 | 1,794 | 1,795 | 1,770 | 1,783 | -12 | -0.7% | 46,600 |
| 2005/12/05 | 1,752 | 1,795 | 1,752 | 1,795 | +54 | +3.1% | 39,700 |
| 2005/12/02 | 1,738 | 1,760 | 1,736 | 1,741 | +11 | +0.6% | 43,700 |
| 2005/12/01 | 1,725 | 1,734 | 1,720 | 1,730 | +5 | +0.3% | 24,800 |
| 2005/11/30 | 1,714 | 1,738 | 1,710 | 1,725 | +17 | +1% | 43,900 |
| 2005/11/29 | 1,695 | 1,714 | 1,695 | 1,708 | +17 | +1% | 38,000 |
| 2005/11/28 | 1,680 | 1,696 | 1,679 | 1,691 | +15 | +0.9% | 39,000 |
| 2005/11/25 | 1,670 | 1,680 | 1,666 | 1,676 | +11 | +0.7% | 20,700 |
| 2005/11/24 | 1,669 | 1,680 | 1,665 | 1,665 | +2 | +0.1% | 34,400 |
| 2005/11/22 | 1,668 | 1,668 | 1,652 | 1,663 | +25 | +1.5% | 30,100 |
| 2005/11/21 | 1,660 | 1,665 | 1,637 | 1,638 | +8 | +0.5% | 32,500 |
| 2005/11/18 | 1,635 | 1,654 | 1,630 | 1,630 | +1 | +0.1% | 38,300 |
| 2005/11/17 | 1,610 | 1,636 | 1,610 | 1,629 | +23 | +1.4% | 21,100 |
| 2005/11/16 | 1,610 | 1,630 | 1,605 | 1,606 | -17 | -1% | 24,100 |
| 2005/11/15 | 1,630 | 1,644 | 1,620 | 1,623 | -13 | -0.8% | 23,300 |
| 2005/11/14 | 1,612 | 1,636 | 1,605 | 1,636 | +22 | +1.4% | 27,900 |
| 2005/11/11 | 1,630 | 1,631 | 1,602 | 1,614 | -17 | -1% | 27,600 |
| 2005/11/10 | 1,640 | 1,645 | 1,617 | 1,631 | -6 | -0.4% | 47,100 |
| 2005/11/09 | 1,625 | 1,649 | 1,620 | 1,637 | +20 | +1.2% | 38,200 |
| 2005/11/08 | 1,600 | 1,625 | 1,597 | 1,617 | +24 | +1.5% | 68,900 |
| 2005/11/07 | 1,593 | 1,597 | 1,590 | 1,593 | +4 | +0.3% | 34,000 |
| 2005/11/04 | 1,590 | 1,590 | 1,581 | 1,589 | +13 | +0.8% | 25,200 |
4801～
4850
件表示中 / 7023件
類似銘柄と比較する
現在ご覧いただいている「杉本商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉本商 | 185,000円 | +4.7% | +1.9% | 2.92% | 17.41倍 | 0.95倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
| ダイトロン | 404,000円 | +1.6% | +0.2% | 3.96% | 9.67倍 | 1.30倍 |
|
電子部品中堅卸。製販一体推進。半導体など製造装置も。自社製品の開発体制強化。米国に工場 |
| トーメンデバ | 627,000円 | -5.1% | -11.9% | 4.15% | 8.88倍 | 0.86倍 |
|
韓国サムスン電子製品に特化した半導体商社。ＤＲＡＭ・フラッシュメモリーが主。豊田通商系 |
| サンワテクノス | 257,600円 | +11.1% | -1.4% | 4.66% | 15.03倍 | 0.80倍 |
|
電子、電機、機械扱う独立系技術商社。電機・機械組み合わせによるエンジニアリング事業強化 |
| 東陽テク | 157,700円 | -8.7% | -55.6% | 4.38% | 42.47倍 | 1.21倍 |
|
エレクトロニクス中心に輸入計測器をソリューション提供。企業、官庁の研究開発用に強み |
市場注目の銘柄
チャート関連のコラム
