杉本商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/12/02 | 1,738 | 1,760 | 1,736 | 1,741 | +11 | +0.6% | 43,700 |
| 2005/12/01 | 1,725 | 1,734 | 1,720 | 1,730 | +5 | +0.3% | 24,800 |
| 2005/11/30 | 1,714 | 1,738 | 1,710 | 1,725 | +17 | +1% | 43,900 |
| 2005/11/29 | 1,695 | 1,714 | 1,695 | 1,708 | +17 | +1% | 38,000 |
| 2005/11/28 | 1,680 | 1,696 | 1,679 | 1,691 | +15 | +0.9% | 39,000 |
| 2005/11/25 | 1,670 | 1,680 | 1,666 | 1,676 | +11 | +0.7% | 20,700 |
| 2005/11/24 | 1,669 | 1,680 | 1,665 | 1,665 | +2 | +0.1% | 34,400 |
| 2005/11/22 | 1,668 | 1,668 | 1,652 | 1,663 | +25 | +1.5% | 30,100 |
| 2005/11/21 | 1,660 | 1,665 | 1,637 | 1,638 | +8 | +0.5% | 32,500 |
| 2005/11/18 | 1,635 | 1,654 | 1,630 | 1,630 | +1 | +0.1% | 38,300 |
| 2005/11/17 | 1,610 | 1,636 | 1,610 | 1,629 | +23 | +1.4% | 21,100 |
| 2005/11/16 | 1,610 | 1,630 | 1,605 | 1,606 | -17 | -1% | 24,100 |
| 2005/11/15 | 1,630 | 1,644 | 1,620 | 1,623 | -13 | -0.8% | 23,300 |
| 2005/11/14 | 1,612 | 1,636 | 1,605 | 1,636 | +22 | +1.4% | 27,900 |
| 2005/11/11 | 1,630 | 1,631 | 1,602 | 1,614 | -17 | -1% | 27,600 |
| 2005/11/10 | 1,640 | 1,645 | 1,617 | 1,631 | -6 | -0.4% | 47,100 |
| 2005/11/09 | 1,625 | 1,649 | 1,620 | 1,637 | +20 | +1.2% | 38,200 |
| 2005/11/08 | 1,600 | 1,625 | 1,597 | 1,617 | +24 | +1.5% | 68,900 |
| 2005/11/07 | 1,593 | 1,597 | 1,590 | 1,593 | +4 | +0.3% | 34,000 |
| 2005/11/04 | 1,590 | 1,590 | 1,581 | 1,589 | +13 | +0.8% | 25,200 |
| 2005/11/02 | 1,576 | 1,582 | 1,572 | 1,576 | ±0 | ±0% | 36,300 |
| 2005/11/01 | 1,578 | 1,578 | 1,565 | 1,576 | +16 | +1% | 18,700 |
| 2005/10/31 | 1,542 | 1,562 | 1,542 | 1,560 | +28 | +1.8% | 34,600 |
| 2005/10/28 | 1,530 | 1,538 | 1,525 | 1,532 | +8 | +0.5% | 25,000 |
| 2005/10/27 | 1,524 | 1,532 | 1,520 | 1,524 | -1 | -0.1% | 22,600 |
| 2005/10/26 | 1,527 | 1,530 | 1,515 | 1,525 | +5 | +0.3% | 25,100 |
| 2005/10/25 | 1,520 | 1,533 | 1,520 | 1,520 | +4 | +0.3% | 23,300 |
| 2005/10/24 | 1,534 | 1,536 | 1,512 | 1,516 | -18 | -1.2% | 38,200 |
| 2005/10/21 | 1,535 | 1,538 | 1,530 | 1,534 | -3 | -0.2% | 12,800 |
| 2005/10/20 | 1,538 | 1,539 | 1,532 | 1,537 | +3 | +0.2% | 10,500 |
| 2005/10/19 | 1,539 | 1,540 | 1,531 | 1,534 | ±0 | ±0% | 28,500 |
| 2005/10/18 | 1,537 | 1,542 | 1,533 | 1,534 | -3 | -0.2% | 17,200 |
| 2005/10/17 | 1,540 | 1,549 | 1,535 | 1,537 | +10 | +0.7% | 16,400 |
| 2005/10/14 | 1,544 | 1,544 | 1,526 | 1,527 | -16 | -1% | 18,000 |
| 2005/10/13 | 1,546 | 1,546 | 1,534 | 1,543 | -3 | -0.2% | 24,300 |
| 2005/10/12 | 1,541 | 1,548 | 1,540 | 1,546 | -2 | -0.1% | 22,200 |
| 2005/10/11 | 1,560 | 1,560 | 1,531 | 1,548 | +1 | +0.1% | 20,400 |
| 2005/10/07 | 1,562 | 1,568 | 1,491 | 1,547 | -15 | -1% | 41,400 |
| 2005/10/06 | 1,575 | 1,575 | 1,561 | 1,562 | -12 | -0.8% | 15,000 |
| 2005/10/05 | 1,578 | 1,579 | 1,565 | 1,574 | -1 | -0.1% | 19,300 |
| 2005/10/04 | 1,575 | 1,575 | 1,562 | 1,575 | -1 | -0.1% | 16,800 |
| 2005/10/03 | 1,568 | 1,576 | 1,559 | 1,576 | +8 | +0.5% | 18,900 |
| 2005/09/30 | 1,560 | 1,568 | 1,551 | 1,568 | +6 | +0.4% | 25,400 |
| 2005/09/29 | 1,581 | 1,581 | 1,557 | 1,562 | -29 | -1.8% | 27,800 |
| 2005/09/28 | 1,590 | 1,595 | 1,578 | 1,591 | ±0 | ±0% | 26,100 |
| 2005/09/27 | 1,595 | 1,598 | 1,590 | 1,591 | -6 | -0.4% | 24,700 |
| 2005/09/26 | 1,589 | 1,597 | 1,581 | 1,597 | +23 | +1.5% | 34,700 |
| 2005/09/22 | 1,558 | 1,580 | 1,558 | 1,574 | +19 | +1.2% | 34,900 |
| 2005/09/21 | 1,547 | 1,555 | 1,546 | 1,555 | +11 | +0.7% | 19,500 |
| 2005/09/20 | 1,538 | 1,550 | 1,534 | 1,544 | +11 | +0.7% | 31,600 |
4801～
4850
件表示中 / 6993件
類似銘柄と比較する
現在ご覧いただいている「杉本商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉本商 | 182,300円 | +4.7% | +1.9% | 2.96% | 17.41倍 | 0.95倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
| ラクトＪＰＮ | 417,000円 | +10.0% | +38.9% | 3.17% | 9.56倍 | 1.51倍 |
|
乳原料でスタートした独立系の食品専門商社。北米、欧州、豪に拠点。東南アジアに自社工場も |
| ジェコス | 123,000円 | -0.5% | +3.0% | 4.63% | 8.62倍 | 0.62倍 |
|
仮設鋼材リースの最大手。建機レンタルでも大手、旧川崎製鉄（現ＪＦＥ）系。工事にも実績 |
| モリト | 138,400円 | +15.4% | +9.9% | 4.84% | 12.95倍 | 0.92倍 |
|
１９０８年創業の服飾付属品の大手、米社買収で金属ホックは世界首位級。自動車内装部品等も |
| トーメンデバ | 605,000円 | -5.1% | -11.9% | 4.30% | 8.57倍 | 0.83倍 |
|
韓国サムスン電子製品に特化した半導体商社。ＤＲＡＭ・フラッシュメモリーが主。豊田通商系 |
市場注目の銘柄
チャート関連のコラム
