杉本商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/10/04 | 1,575 | 1,575 | 1,562 | 1,575 | -1 | -0.1% | 16,800 |
| 2005/10/03 | 1,568 | 1,576 | 1,559 | 1,576 | +8 | +0.5% | 18,900 |
| 2005/09/30 | 1,560 | 1,568 | 1,551 | 1,568 | +6 | +0.4% | 25,400 |
| 2005/09/29 | 1,581 | 1,581 | 1,557 | 1,562 | -29 | -1.8% | 27,800 |
| 2005/09/28 | 1,590 | 1,595 | 1,578 | 1,591 | ±0 | ±0% | 26,100 |
| 2005/09/27 | 1,595 | 1,598 | 1,590 | 1,591 | -6 | -0.4% | 24,700 |
| 2005/09/26 | 1,589 | 1,597 | 1,581 | 1,597 | +23 | +1.5% | 34,700 |
| 2005/09/22 | 1,558 | 1,580 | 1,558 | 1,574 | +19 | +1.2% | 34,900 |
| 2005/09/21 | 1,547 | 1,555 | 1,546 | 1,555 | +11 | +0.7% | 19,500 |
| 2005/09/20 | 1,538 | 1,550 | 1,534 | 1,544 | +11 | +0.7% | 31,600 |
| 2005/09/16 | 1,517 | 1,533 | 1,517 | 1,533 | +17 | +1.1% | 33,500 |
| 2005/09/15 | 1,525 | 1,525 | 1,516 | 1,516 | -11 | -0.7% | 47,300 |
| 2005/09/14 | 1,532 | 1,532 | 1,526 | 1,527 | -9 | -0.6% | 31,200 |
| 2005/09/13 | 1,536 | 1,538 | 1,532 | 1,536 | ±0 | ±0% | 26,100 |
| 2005/09/12 | 1,543 | 1,545 | 1,535 | 1,536 | +3 | +0.2% | 16,800 |
| 2005/09/09 | 1,541 | 1,541 | 1,530 | 1,533 | -9 | -0.6% | 50,400 |
| 2005/09/08 | 1,544 | 1,546 | 1,540 | 1,542 | -2 | -0.1% | 16,100 |
| 2005/09/07 | 1,545 | 1,550 | 1,542 | 1,544 | +1 | +0.1% | 12,500 |
| 2005/09/06 | 1,550 | 1,553 | 1,543 | 1,543 | -10 | -0.6% | 16,100 |
| 2005/09/05 | 1,555 | 1,555 | 1,550 | 1,553 | ±0 | ±0% | 11,500 |
| 2005/09/02 | 1,545 | 1,553 | 1,539 | 1,553 | +13 | +0.8% | 17,300 |
| 2005/09/01 | 1,539 | 1,553 | 1,537 | 1,540 | +1 | +0.1% | 24,900 |
| 2005/08/31 | 1,545 | 1,545 | 1,536 | 1,539 | -10 | -0.6% | 13,700 |
| 2005/08/30 | 1,537 | 1,552 | 1,537 | 1,549 | +17 | +1.1% | 13,600 |
| 2005/08/29 | 1,555 | 1,556 | 1,531 | 1,532 | -27 | -1.7% | 21,300 |
| 2005/08/26 | 1,564 | 1,565 | 1,549 | 1,559 | -4 | -0.3% | 18,900 |
| 2005/08/25 | 1,559 | 1,567 | 1,550 | 1,563 | +2 | +0.1% | 18,600 |
| 2005/08/24 | 1,575 | 1,576 | 1,555 | 1,561 | -9 | -0.6% | 19,400 |
| 2005/08/23 | 1,575 | 1,579 | 1,567 | 1,570 | +3 | +0.2% | 14,900 |
| 2005/08/22 | 1,557 | 1,569 | 1,557 | 1,567 | +14 | +0.9% | 13,100 |
| 2005/08/19 | 1,575 | 1,584 | 1,535 | 1,553 | -31 | -2% | 37,000 |
| 2005/08/18 | 1,587 | 1,590 | 1,577 | 1,584 | -3 | -0.2% | 16,700 |
| 2005/08/17 | 1,590 | 1,592 | 1,583 | 1,587 | -1 | -0.1% | 18,700 |
| 2005/08/16 | 1,589 | 1,589 | 1,583 | 1,588 | +17 | +1.1% | 25,500 |
| 2005/08/15 | 1,569 | 1,586 | 1,562 | 1,571 | +18 | +1.2% | 39,100 |
| 2005/08/12 | 1,552 | 1,563 | 1,545 | 1,553 | +2 | +0.1% | 17,200 |
| 2005/08/11 | 1,580 | 1,580 | 1,550 | 1,551 | -19 | -1.2% | 27,200 |
| 2005/08/10 | 1,550 | 1,576 | 1,550 | 1,570 | +26 | +1.7% | 22,300 |
| 2005/08/09 | 1,524 | 1,552 | 1,524 | 1,544 | +21 | +1.4% | 14,400 |
| 2005/08/08 | 1,501 | 1,523 | 1,494 | 1,523 | -6 | -0.4% | 27,000 |
| 2005/08/05 | 1,538 | 1,550 | 1,520 | 1,529 | -12 | -0.8% | 56,700 |
| 2005/08/04 | 1,570 | 1,570 | 1,501 | 1,541 | -41 | -2.6% | 34,200 |
| 2005/08/03 | 1,585 | 1,585 | 1,570 | 1,582 | -2 | -0.1% | 24,500 |
| 2005/08/02 | 1,591 | 1,592 | 1,580 | 1,584 | +1 | +0.1% | 16,200 |
| 2005/08/01 | 1,593 | 1,597 | 1,583 | 1,583 | -10 | -0.6% | 27,400 |
| 2005/07/29 | 1,595 | 1,598 | 1,590 | 1,593 | +3 | +0.2% | 22,400 |
| 2005/07/28 | 1,586 | 1,595 | 1,585 | 1,590 | +3 | +0.2% | 24,400 |
| 2005/07/27 | 1,586 | 1,590 | 1,570 | 1,587 | -6 | -0.4% | 40,000 |
| 2005/07/26 | 1,586 | 1,594 | 1,585 | 1,593 | +14 | +0.9% | 24,600 |
| 2005/07/25 | 1,575 | 1,587 | 1,570 | 1,579 | +9 | +0.6% | 19,400 |
4801～
4850
件表示中 / 6953件
類似銘柄と比較する
現在ご覧いただいている「杉本商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉本商 | 178,600円 | +4.7% | +1.9% | 3.02% | 17.62倍 | 0.96倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
| 高千穂交 | 418,000円 | +6.8% | +4.8% | 3.85% | 25.91倍 | 2.31倍 |
|
独立系技術商社。クラウドサービス、商品監視、入退室管理などシステム機器とデバイスが柱 |
| 黒田Ｇ | 94,500円 | -0.3% | +10.0% | 6.46% | 10.03倍 | 1.04倍 |
|
電気材料や電子材料の専門商社として発足、のちにＨＤＤ部品等の製造事業開始し両輪体制に |
| 三洋貿易 | 140,200円 | +2.1% | -5.1% | 4.07% | 8.24倍 | 0.81倍 |
|
ゴム・化学品商社。営業員の４割が技術系でメーカー機能も有す。自動車向け主軸。海外強化中 |
| ジェコス | 114,700円 | -0.5% | +3.0% | 4.97% | 8.04倍 | 0.58倍 |
|
仮設鋼材リースの最大手。建機レンタルでも大手、旧川崎製鉄（現ＪＦＥ）系。工事にも実績 |
市場注目の銘柄
チャート関連のコラム
