杉本商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/08/24 | 1,905 | 1,908 | 1,890 | 1,901 | -5 | -0.3% | 14,000 |
| 2006/08/23 | 1,908 | 1,910 | 1,905 | 1,906 | -2 | -0.1% | 11,000 |
| 2006/08/22 | 1,908 | 1,915 | 1,902 | 1,908 | +1 | +0.1% | 20,400 |
| 2006/08/21 | 1,911 | 1,912 | 1,905 | 1,907 | -4 | -0.2% | 28,400 |
| 2006/08/18 | 1,909 | 1,911 | 1,906 | 1,911 | +2 | +0.1% | 17,200 |
| 2006/08/17 | 1,912 | 1,915 | 1,905 | 1,909 | +1 | +0.1% | 26,000 |
| 2006/08/16 | 1,910 | 1,911 | 1,902 | 1,908 | +3 | +0.2% | 27,100 |
| 2006/08/15 | 1,907 | 1,910 | 1,900 | 1,905 | -5 | -0.3% | 5,300 |
| 2006/08/14 | 1,902 | 1,910 | 1,900 | 1,910 | +8 | +0.4% | 7,700 |
| 2006/08/11 | 1,901 | 1,910 | 1,901 | 1,902 | -3 | -0.2% | 5,100 |
| 2006/08/10 | 1,914 | 1,915 | 1,900 | 1,905 | -14 | -0.7% | 8,500 |
| 2006/08/09 | 1,893 | 1,919 | 1,890 | 1,919 | +28 | +1.5% | 7,400 |
| 2006/08/08 | 1,893 | 1,905 | 1,890 | 1,891 | ±0 | ±0% | 4,000 |
| 2006/08/07 | 1,915 | 1,915 | 1,885 | 1,891 | -24 | -1.3% | 10,900 |
| 2006/08/04 | 1,910 | 1,920 | 1,910 | 1,915 | +3 | +0.2% | 11,300 |
| 2006/08/03 | 1,928 | 1,928 | 1,910 | 1,912 | -8 | -0.4% | 4,200 |
| 2006/08/02 | 1,923 | 1,929 | 1,920 | 1,920 | ±0 | ±0% | 3,800 |
| 2006/08/01 | 1,914 | 1,929 | 1,912 | 1,920 | +12 | +0.6% | 11,700 |
| 2006/07/31 | 1,914 | 1,920 | 1,908 | 1,908 | ±0 | ±0% | 14,800 |
| 2006/07/28 | 1,910 | 1,915 | 1,905 | 1,908 | -21 | -1.1% | 11,600 |
| 2006/07/27 | 1,925 | 1,930 | 1,918 | 1,929 | +3 | +0.2% | 6,700 |
| 2006/07/26 | 1,916 | 1,949 | 1,914 | 1,926 | +13 | +0.7% | 18,300 |
| 2006/07/25 | 1,914 | 1,917 | 1,903 | 1,913 | +16 | +0.8% | 6,800 |
| 2006/07/24 | 1,917 | 1,917 | 1,884 | 1,897 | -17 | -0.9% | 6,500 |
| 2006/07/21 | 1,905 | 1,917 | 1,903 | 1,914 | +2 | +0.1% | 5,800 |
| 2006/07/20 | 1,906 | 1,920 | 1,901 | 1,912 | +42 | +2.2% | 8,600 |
| 2006/07/19 | 1,865 | 1,884 | 1,865 | 1,870 | +5 | +0.3% | 10,300 |
| 2006/07/18 | 1,860 | 1,880 | 1,860 | 1,865 | -45 | -2.4% | 16,800 |
| 2006/07/14 | 1,901 | 1,930 | 1,900 | 1,910 | -8 | -0.4% | 9,000 |
| 2006/07/13 | 1,917 | 1,938 | 1,901 | 1,918 | -1 | -0.1% | 7,100 |
| 2006/07/12 | 1,937 | 1,939 | 1,918 | 1,919 | -18 | -0.9% | 8,100 |
| 2006/07/11 | 1,940 | 1,948 | 1,925 | 1,937 | +16 | +0.8% | 13,700 |
| 2006/07/10 | 1,925 | 1,932 | 1,900 | 1,921 | -14 | -0.7% | 24,800 |
| 2006/07/07 | 1,954 | 1,956 | 1,935 | 1,935 | -12 | -0.6% | 12,900 |
| 2006/07/06 | 1,955 | 1,967 | 1,943 | 1,947 | -28 | -1.4% | 16,500 |
| 2006/07/05 | 1,980 | 1,988 | 1,960 | 1,975 | -6 | -0.3% | 24,500 |
| 2006/07/04 | 1,981 | 1,989 | 1,964 | 1,981 | +22 | +1.1% | 23,200 |
| 2006/07/03 | 1,949 | 1,972 | 1,941 | 1,959 | +28 | +1.5% | 32,300 |
| 2006/06/30 | 1,935 | 1,949 | 1,930 | 1,931 | +13 | +0.7% | 11,900 |
| 2006/06/29 | 1,917 | 1,933 | 1,917 | 1,918 | -17 | -0.9% | 10,300 |
| 2006/06/28 | 1,931 | 1,940 | 1,916 | 1,935 | -8 | -0.4% | 8,300 |
| 2006/06/27 | 1,944 | 1,950 | 1,930 | 1,943 | +1 | +0.1% | 7,500 |
| 2006/06/26 | 1,944 | 1,946 | 1,930 | 1,942 | -2 | -0.1% | 14,700 |
| 2006/06/23 | 1,946 | 1,946 | 1,927 | 1,944 | -2 | -0.1% | 13,500 |
| 2006/06/22 | 1,950 | 1,954 | 1,920 | 1,946 | +7 | +0.4% | 11,600 |
| 2006/06/21 | 1,946 | 1,949 | 1,931 | 1,939 | -7 | -0.4% | 6,600 |
| 2006/06/20 | 1,955 | 1,955 | 1,930 | 1,946 | -14 | -0.7% | 14,900 |
| 2006/06/19 | 1,930 | 1,965 | 1,920 | 1,960 | +43 | +2.2% | 22,500 |
| 2006/06/16 | 1,905 | 1,930 | 1,905 | 1,917 | +29 | +1.5% | 17,400 |
| 2006/06/15 | 1,901 | 1,905 | 1,878 | 1,888 | +13 | +0.7% | 14,000 |
4651～
4700
件表示中 / 7023件
類似銘柄と比較する
現在ご覧いただいている「杉本商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉本商 | 182,300円 | +4.7% | +1.9% | 2.96% | 17.16倍 | 0.94倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
| ダイトロン | 409,500円 | +1.6% | +0.2% | 3.91% | 9.80倍 | 1.32倍 |
|
電子部品中堅卸。製販一体推進。半導体など製造装置も。自社製品の開発体制強化。米国に工場 |
| トーメンデバ | 617,000円 | -5.1% | -11.9% | 4.21% | 8.74倍 | 0.85倍 |
|
韓国サムスン電子製品に特化した半導体商社。ＤＲＡＭ・フラッシュメモリーが主。豊田通商系 |
| サンワテクノス | 259,500円 | +11.1% | -1.4% | 4.62% | 15.14倍 | 0.81倍 |
|
電子、電機、機械扱う独立系技術商社。電機・機械組み合わせによるエンジニアリング事業強化 |
| 東陽テク | 157,900円 | -8.7% | -55.6% | 4.37% | 42.52倍 | 1.21倍 |
|
エレクトロニクス中心に輸入計測器をソリューション提供。企業、官庁の研究開発用に強み |
市場注目の銘柄
チャート関連のコラム
