杉本商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/07/12 | 1,937 | 1,939 | 1,918 | 1,919 | -18 | -0.9% | 8,100 |
| 2006/07/11 | 1,940 | 1,948 | 1,925 | 1,937 | +16 | +0.8% | 13,700 |
| 2006/07/10 | 1,925 | 1,932 | 1,900 | 1,921 | -14 | -0.7% | 24,800 |
| 2006/07/07 | 1,954 | 1,956 | 1,935 | 1,935 | -12 | -0.6% | 12,900 |
| 2006/07/06 | 1,955 | 1,967 | 1,943 | 1,947 | -28 | -1.4% | 16,500 |
| 2006/07/05 | 1,980 | 1,988 | 1,960 | 1,975 | -6 | -0.3% | 24,500 |
| 2006/07/04 | 1,981 | 1,989 | 1,964 | 1,981 | +22 | +1.1% | 23,200 |
| 2006/07/03 | 1,949 | 1,972 | 1,941 | 1,959 | +28 | +1.5% | 32,300 |
| 2006/06/30 | 1,935 | 1,949 | 1,930 | 1,931 | +13 | +0.7% | 11,900 |
| 2006/06/29 | 1,917 | 1,933 | 1,917 | 1,918 | -17 | -0.9% | 10,300 |
| 2006/06/28 | 1,931 | 1,940 | 1,916 | 1,935 | -8 | -0.4% | 8,300 |
| 2006/06/27 | 1,944 | 1,950 | 1,930 | 1,943 | +1 | +0.1% | 7,500 |
| 2006/06/26 | 1,944 | 1,946 | 1,930 | 1,942 | -2 | -0.1% | 14,700 |
| 2006/06/23 | 1,946 | 1,946 | 1,927 | 1,944 | -2 | -0.1% | 13,500 |
| 2006/06/22 | 1,950 | 1,954 | 1,920 | 1,946 | +7 | +0.4% | 11,600 |
| 2006/06/21 | 1,946 | 1,949 | 1,931 | 1,939 | -7 | -0.4% | 6,600 |
| 2006/06/20 | 1,955 | 1,955 | 1,930 | 1,946 | -14 | -0.7% | 14,900 |
| 2006/06/19 | 1,930 | 1,965 | 1,920 | 1,960 | +43 | +2.2% | 22,500 |
| 2006/06/16 | 1,905 | 1,930 | 1,905 | 1,917 | +29 | +1.5% | 17,400 |
| 2006/06/15 | 1,901 | 1,905 | 1,878 | 1,888 | +13 | +0.7% | 14,000 |
| 2006/06/14 | 1,835 | 1,888 | 1,810 | 1,875 | +34 | +1.8% | 24,300 |
| 2006/06/13 | 1,878 | 1,878 | 1,840 | 1,841 | -36 | -1.9% | 11,100 |
| 2006/06/12 | 1,804 | 1,885 | 1,803 | 1,877 | +75 | +4.2% | 30,500 |
| 2006/06/09 | 1,830 | 1,865 | 1,790 | 1,802 | -41 | -2.2% | 41,700 |
| 2006/06/08 | 1,889 | 1,897 | 1,816 | 1,843 | -76 | -4% | 44,900 |
| 2006/06/07 | 1,940 | 1,940 | 1,919 | 1,919 | -19 | -1% | 15,800 |
| 2006/06/06 | 1,950 | 1,950 | 1,933 | 1,938 | -36 | -1.8% | 10,500 |
| 2006/06/05 | 1,977 | 1,989 | 1,961 | 1,974 | -8 | -0.4% | 22,100 |
| 2006/06/02 | 1,955 | 1,982 | 1,910 | 1,982 | +10 | +0.5% | 48,800 |
| 2006/06/01 | 1,949 | 1,984 | 1,949 | 1,972 | +32 | +1.6% | 23,400 |
| 2006/05/31 | 1,950 | 1,960 | 1,940 | 1,940 | -35 | -1.8% | 18,700 |
| 2006/05/30 | 1,995 | 1,995 | 1,971 | 1,975 | -21 | -1.1% | 32,500 |
| 2006/05/29 | 1,995 | 2,005 | 1,989 | 1,996 | +4 | +0.2% | 22,900 |
| 2006/05/26 | 1,994 | 1,994 | 1,984 | 1,992 | +15 | +0.8% | 10,000 |
| 2006/05/25 | 1,976 | 1,992 | 1,970 | 1,977 | +7 | +0.4% | 10,800 |
| 2006/05/24 | 1,950 | 1,977 | 1,943 | 1,970 | +22 | +1.1% | 20,800 |
| 2006/05/23 | 1,987 | 1,988 | 1,948 | 1,948 | -35 | -1.8% | 27,900 |
| 2006/05/22 | 2,000 | 2,000 | 1,982 | 1,983 | -3 | -0.2% | 21,500 |
| 2006/05/19 | 1,994 | 1,994 | 1,975 | 1,986 | +2 | +0.1% | 23,300 |
| 2006/05/18 | 1,953 | 1,996 | 1,936 | 1,984 | -3 | -0.2% | 29,600 |
| 2006/05/17 | 1,980 | 2,000 | 1,973 | 1,987 | +14 | +0.7% | 25,900 |
| 2006/05/16 | 2,005 | 2,010 | 1,965 | 1,973 | -42 | -2.1% | 45,300 |
| 2006/05/15 | 1,982 | 2,015 | 1,982 | 2,015 | +22 | +1.1% | 50,200 |
| 2006/05/12 | 1,970 | 1,998 | 1,960 | 1,993 | -2 | -0.1% | 36,300 |
| 2006/05/11 | 2,000 | 2,005 | 1,991 | 1,995 | -15 | -0.7% | 35,000 |
| 2006/05/10 | 1,995 | 2,045 | 1,991 | 2,010 | +41 | +2.1% | 100,100 |
| 2006/05/09 | 1,980 | 1,980 | 1,968 | 1,969 | -11 | -0.6% | 13,500 |
| 2006/05/08 | 1,984 | 1,990 | 1,975 | 1,980 | -3 | -0.2% | 18,100 |
| 2006/05/02 | 1,980 | 1,988 | 1,973 | 1,983 | ±0 | ±0% | 15,200 |
| 2006/05/01 | 1,972 | 1,987 | 1,960 | 1,983 | +11 | +0.6% | 23,200 |
4651～
4700
件表示中 / 6993件
類似銘柄と比較する
現在ご覧いただいている「杉本商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉本商 | 182,300円 | +4.7% | +1.9% | 2.96% | 17.41倍 | 0.95倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
| ラクトＪＰＮ | 417,000円 | +10.0% | +38.9% | 3.17% | 9.56倍 | 1.51倍 |
|
乳原料でスタートした独立系の食品専門商社。北米、欧州、豪に拠点。東南アジアに自社工場も |
| ジェコス | 123,000円 | -0.5% | +3.0% | 4.63% | 8.62倍 | 0.62倍 |
|
仮設鋼材リースの最大手。建機レンタルでも大手、旧川崎製鉄（現ＪＦＥ）系。工事にも実績 |
| モリト | 138,400円 | +15.4% | +9.9% | 4.84% | 12.95倍 | 0.92倍 |
|
１９０８年創業の服飾付属品の大手、米社買収で金属ホックは世界首位級。自動車内装部品等も |
| トーメンデバ | 605,000円 | -5.1% | -11.9% | 4.30% | 8.57倍 | 0.83倍 |
|
韓国サムスン電子製品に特化した半導体商社。ＤＲＡＭ・フラッシュメモリーが主。豊田通商系 |
市場注目の銘柄
チャート関連のコラム
