林兼産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/04/15 | 77 | 77 | 75 | 75 | -2 | -2.6% | 334,000 |
| 2014/04/14 | 77 | 78 | 75 | 77 | +1 | +1.3% | 839,000 |
| 2014/04/11 | 75 | 76 | 74 | 76 | +1 | +1.3% | 414,000 |
| 2014/04/10 | 76 | 76 | 75 | 75 | ±0 | ±0% | 221,000 |
| 2014/04/09 | 75 | 76 | 75 | 75 | ±0 | ±0% | 245,000 |
| 2014/04/08 | 75 | 77 | 75 | 75 | -1 | -1.3% | 657,000 |
| 2014/04/07 | 76 | 76 | 75 | 76 | -1 | -1.3% | 257,000 |
| 2014/04/04 | 77 | 77 | 76 | 77 | ±0 | ±0% | 146,000 |
| 2014/04/03 | 77 | 77 | 76 | 77 | ±0 | ±0% | 205,000 |
| 2014/04/02 | 78 | 78 | 76 | 77 | -1 | -1.3% | 398,000 |
| 2014/04/01 | 78 | 79 | 77 | 78 | +2 | +2.6% | 411,000 |
| 2014/03/31 | 77 | 79 | 76 | 76 | -2 | -2.6% | 471,000 |
| 2014/03/28 | 77 | 78 | 77 | 78 | +1 | +1.3% | 279,000 |
| 2014/03/27 | 77 | 78 | 76 | 77 | ±0 | ±0% | 205,000 |
| 2014/03/26 | 77 | 78 | 76 | 77 | +1 | +1.3% | 303,000 |
| 2014/03/25 | 76 | 77 | 75 | 76 | +2 | +2.7% | 256,000 |
| 2014/03/24 | 73 | 76 | 73 | 74 | +1 | +1.4% | 680,000 |
| 2014/03/20 | 75 | 75 | 73 | 73 | -1 | -1.4% | 448,000 |
| 2014/03/19 | 76 | 76 | 74 | 74 | -2 | -2.6% | 460,000 |
| 2014/03/18 | 77 | 77 | 75 | 76 | +1 | +1.3% | 274,000 |
| 2014/03/17 | 75 | 76 | 75 | 75 | ±0 | ±0% | 246,000 |
| 2014/03/14 | 76 | 77 | 75 | 75 | -2 | -2.6% | 475,000 |
| 2014/03/13 | 77 | 78 | 77 | 77 | ±0 | ±0% | 302,000 |
| 2014/03/12 | 78 | 78 | 77 | 77 | -1 | -1.3% | 215,000 |
| 2014/03/11 | 79 | 79 | 78 | 78 | -1 | -1.3% | 285,000 |
| 2014/03/10 | 79 | 80 | 78 | 79 | ±0 | ±0% | 181,000 |
| 2014/03/07 | 80 | 80 | 79 | 79 | ±0 | ±0% | 378,000 |
| 2014/03/06 | 78 | 80 | 78 | 79 | +1 | +1.3% | 516,000 |
| 2014/03/05 | 79 | 79 | 78 | 78 | -1 | -1.3% | 431,000 |
| 2014/03/04 | 76 | 79 | 76 | 79 | +3 | +3.9% | 585,000 |
| 2014/03/03 | 77 | 77 | 76 | 76 | -1 | -1.3% | 395,000 |
| 2014/02/28 | 77 | 78 | 77 | 77 | ±0 | ±0% | 284,000 |
| 2014/02/27 | 78 | 78 | 77 | 77 | ±0 | ±0% | 295,000 |
| 2014/02/26 | 79 | 79 | 77 | 77 | -2 | -2.5% | 485,000 |
| 2014/02/25 | 78 | 80 | 78 | 79 | +1 | +1.3% | 444,000 |
| 2014/02/24 | 79 | 79 | 78 | 78 | ±0 | ±0% | 208,000 |
| 2014/02/21 | 78 | 79 | 78 | 78 | ±0 | ±0% | 357,000 |
| 2014/02/20 | 79 | 79 | 77 | 78 | ±0 | ±0% | 297,000 |
| 2014/02/19 | 79 | 80 | 78 | 78 | -2 | -2.5% | 608,000 |
| 2014/02/18 | 78 | 80 | 77 | 80 | +3 | +3.9% | 494,000 |
| 2014/02/17 | 77 | 77 | 76 | 77 | ±0 | ±0% | 329,000 |
| 2014/02/14 | 78 | 78 | 76 | 77 | -1 | -1.3% | 452,000 |
| 2014/02/13 | 79 | 80 | 78 | 78 | -2 | -2.5% | 443,000 |
| 2014/02/12 | 81 | 81 | 79 | 80 | ±0 | ±0% | 505,000 |
| 2014/02/10 | 79 | 80 | 78 | 80 | +2 | +2.6% | 499,000 |
| 2014/02/07 | 79 | 79 | 77 | 78 | +1 | +1.3% | 386,000 |
| 2014/02/06 | 76 | 79 | 76 | 77 | +1 | +1.3% | 486,000 |
| 2014/02/05 | 76 | 77 | 75 | 76 | +2 | +2.7% | 536,000 |
| 2014/02/04 | 76 | 78 | 74 | 74 | -5 | -6.3% | 1,348,000 |
| 2014/02/03 | 81 | 81 | 78 | 79 | -3 | -3.7% | 831,000 |
2701～
2750
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「林兼産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 林兼産 | 50,200円 | -2.9% | -1.4% | 2.99% | 6.53倍 | 0.38倍 |
|
ハム・ソー、食肉の中堅。養魚・畜産用飼料が利益柱。機能性素材も。マルハニチロと関係緊密 |
| 大森屋 | 93,100円 | +5.8% | +6.2% | 1.61% | 25.82倍 | 0.40倍 |
|
加工のり唯一の上場企業。三菱商事、伊藤忠商事に約６割販売し全国営業。総菜向け等直販も |
| 日糧パン | 219,700円 | +2.9% | +3.8% | 0.68% | 25.54倍 | 0.88倍 |
|
製パン中堅。道内中心の展開で高シェア。道内産原料にこだわり。山崎製パンの持分法適用会社 |
| 旭松食 | 230,800円 | +2.5% | +11.5% | 1.52% | 17.78倍 | 0.54倍 |
|
高野豆腐で首位。加工食品はオートミール商品を強化。介護用食材に注力。近畿、甲信越が地盤 |
| 第一パン | 57,400円 | +7.1% | +5.4% | 0.00% | 8.83倍 | 0.49倍 |
|
菓子パン老舗中堅。看板商品は「ポケモンパン」、和菓子なども。１０年に豊田通商の傘下入り |
市場注目の銘柄
チャート関連のコラム
