林兼産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/05/12 | 75 | 76 | 74 | 75 | ±0 | ±0% | 367,000 |
| 2014/05/09 | 75 | 76 | 75 | 75 | ±0 | ±0% | 134,000 |
| 2014/05/08 | 76 | 77 | 75 | 75 | ±0 | ±0% | 436,000 |
| 2014/05/07 | 76 | 77 | 75 | 75 | -2 | -2.6% | 242,000 |
| 2014/05/02 | 77 | 78 | 77 | 77 | ±0 | ±0% | 270,000 |
| 2014/05/01 | 76 | 77 | 76 | 77 | +1 | +1.3% | 206,000 |
| 2014/04/30 | 77 | 78 | 76 | 76 | -2 | -2.6% | 155,000 |
| 2014/04/28 | 78 | 78 | 76 | 78 | ±0 | ±0% | 238,000 |
| 2014/04/25 | 78 | 79 | 77 | 78 | +1 | +1.3% | 233,000 |
| 2014/04/24 | 78 | 78 | 77 | 77 | -1 | -1.3% | 203,000 |
| 2014/04/23 | 77 | 79 | 77 | 78 | +1 | +1.3% | 182,000 |
| 2014/04/22 | 79 | 79 | 77 | 77 | -2 | -2.5% | 203,000 |
| 2014/04/21 | 78 | 81 | 78 | 79 | +1 | +1.3% | 958,000 |
| 2014/04/18 | 77 | 78 | 76 | 78 | +2 | +2.6% | 512,000 |
| 2014/04/17 | 77 | 77 | 75 | 76 | -1 | -1.3% | 455,000 |
| 2014/04/16 | 75 | 77 | 75 | 77 | +2 | +2.7% | 296,000 |
| 2014/04/15 | 77 | 77 | 75 | 75 | -2 | -2.6% | 334,000 |
| 2014/04/14 | 77 | 78 | 75 | 77 | +1 | +1.3% | 839,000 |
| 2014/04/11 | 75 | 76 | 74 | 76 | +1 | +1.3% | 414,000 |
| 2014/04/10 | 76 | 76 | 75 | 75 | ±0 | ±0% | 221,000 |
| 2014/04/09 | 75 | 76 | 75 | 75 | ±0 | ±0% | 245,000 |
| 2014/04/08 | 75 | 77 | 75 | 75 | -1 | -1.3% | 657,000 |
| 2014/04/07 | 76 | 76 | 75 | 76 | -1 | -1.3% | 257,000 |
| 2014/04/04 | 77 | 77 | 76 | 77 | ±0 | ±0% | 146,000 |
| 2014/04/03 | 77 | 77 | 76 | 77 | ±0 | ±0% | 205,000 |
| 2014/04/02 | 78 | 78 | 76 | 77 | -1 | -1.3% | 398,000 |
| 2014/04/01 | 78 | 79 | 77 | 78 | +2 | +2.6% | 411,000 |
| 2014/03/31 | 77 | 79 | 76 | 76 | -2 | -2.6% | 471,000 |
| 2014/03/28 | 77 | 78 | 77 | 78 | +1 | +1.3% | 279,000 |
| 2014/03/27 | 77 | 78 | 76 | 77 | ±0 | ±0% | 205,000 |
| 2014/03/26 | 77 | 78 | 76 | 77 | +1 | +1.3% | 303,000 |
| 2014/03/25 | 76 | 77 | 75 | 76 | +2 | +2.7% | 256,000 |
| 2014/03/24 | 73 | 76 | 73 | 74 | +1 | +1.4% | 680,000 |
| 2014/03/20 | 75 | 75 | 73 | 73 | -1 | -1.4% | 448,000 |
| 2014/03/19 | 76 | 76 | 74 | 74 | -2 | -2.6% | 460,000 |
| 2014/03/18 | 77 | 77 | 75 | 76 | +1 | +1.3% | 274,000 |
| 2014/03/17 | 75 | 76 | 75 | 75 | ±0 | ±0% | 246,000 |
| 2014/03/14 | 76 | 77 | 75 | 75 | -2 | -2.6% | 475,000 |
| 2014/03/13 | 77 | 78 | 77 | 77 | ±0 | ±0% | 302,000 |
| 2014/03/12 | 78 | 78 | 77 | 77 | -1 | -1.3% | 215,000 |
| 2014/03/11 | 79 | 79 | 78 | 78 | -1 | -1.3% | 285,000 |
| 2014/03/10 | 79 | 80 | 78 | 79 | ±0 | ±0% | 181,000 |
| 2014/03/07 | 80 | 80 | 79 | 79 | ±0 | ±0% | 378,000 |
| 2014/03/06 | 78 | 80 | 78 | 79 | +1 | +1.3% | 516,000 |
| 2014/03/05 | 79 | 79 | 78 | 78 | -1 | -1.3% | 431,000 |
| 2014/03/04 | 76 | 79 | 76 | 79 | +3 | +3.9% | 585,000 |
| 2014/03/03 | 77 | 77 | 76 | 76 | -1 | -1.3% | 395,000 |
| 2014/02/28 | 77 | 78 | 77 | 77 | ±0 | ±0% | 284,000 |
| 2014/02/27 | 78 | 78 | 77 | 77 | ±0 | ±0% | 295,000 |
| 2014/02/26 | 79 | 79 | 77 | 77 | -2 | -2.5% | 485,000 |
2751～
2800
件表示中 / 3758件
類似銘柄と比較する
現在ご覧いただいている「林兼産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 林兼産 | 57,700円 | -2.6% | -15.6% | 2.60% | 6.09倍 | 0.41倍 |
|
ハム・ソー、食肉の中堅。養魚・畜産用飼料が利益柱。機能性素材も。マルハニチロと関係緊密 |
| 石井食 | 31,800円 | +3.1% | -35.3% | 1.26% | 35.29倍 | 1.37倍 |
|
ミートボール、ハンバーグ等の食肉加工品主力。スーパー向け中心。おせちなど年末商戦で稼ぐ |
| 滝沢ハム | 254,300円 | +4.5% | - | 0.79% | 69.64倍 | 1.50倍 |
|
高級ハム・ソーセージに定評、総菜も扱う。ＰＢ請負も多数。同じ伊藤忠系プリマハムと業務提携 |
| 大森屋 | 95,000円 | +3.3% | -79.9% | 1.58% | 472.64倍 | 0.41倍 |
|
加工のり唯一の上場企業。三菱商事、伊藤忠商事に約６割販売し全国営業。総菜向け等直販も |
| ヒガシマル | 101,700円 | +1.0% | +29.1% | - | - | - |
|
養殖用クルマエビ飼料や養魚用飼料主力。麺業主体の食品は買収事業で商品、販路とも多面展開 |
市場注目の銘柄
チャート関連のコラム
