プラネットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/07/15 | 1,500 | 1,518 | 1,500 | 1,518 | +8 | +0.5% | 700 |
| 2016/07/14 | 1,510 | 1,510 | 1,510 | 1,510 | ±0 | ±0% | 100 |
| 2016/07/13 | 1,491 | 1,528 | 1,491 | 1,510 | ±0 | ±0% | 1,300 |
| 2016/07/12 | 1,491 | 1,510 | 1,491 | 1,510 | +32 | +2.2% | 200 |
| 2016/07/11 | 1,478 | 1,478 | 1,478 | 1,478 | - | - | 100 |
| 2016/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/07/07 | 1,490 | 1,490 | 1,478 | 1,478 | -2 | -0.1% | 600 |
| 2016/07/06 | 1,549 | 1,549 | 1,480 | 1,480 | -25 | -1.7% | 4,600 |
| 2016/07/05 | 1,500 | 1,530 | 1,500 | 1,505 | -25 | -1.6% | 1,700 |
| 2016/07/04 | 1,530 | 1,530 | 1,530 | 1,530 | ±0 | ±0% | 1,000 |
| 2016/07/01 | 1,485 | 1,530 | 1,485 | 1,530 | -15 | -1% | 1,300 |
| 2016/06/30 | 1,545 | 1,545 | 1,545 | 1,545 | -5 | -0.3% | 100 |
| 2016/06/29 | 1,545 | 1,550 | 1,545 | 1,550 | ±0 | ±0% | 600 |
| 2016/06/28 | 1,497 | 1,550 | 1,497 | 1,550 | +53 | +3.5% | 1,800 |
| 2016/06/27 | 1,497 | 1,497 | 1,497 | 1,497 | +60 | +4.2% | 200 |
| 2016/06/24 | 1,480 | 1,480 | 1,437 | 1,437 | -33 | -2.2% | 1,500 |
| 2016/06/23 | 1,470 | 1,480 | 1,470 | 1,470 | ±0 | ±0% | 1,200 |
| 2016/06/22 | 1,470 | 1,470 | 1,470 | 1,470 | ±0 | ±0% | 100 |
| 2016/06/21 | 1,453 | 1,471 | 1,452 | 1,470 | +13 | +0.9% | 2,100 |
| 2016/06/20 | 1,505 | 1,505 | 1,457 | 1,457 | -23 | -1.6% | 1,500 |
| 2016/06/17 | 1,512 | 1,512 | 1,452 | 1,480 | ±0 | ±0% | 1,000 |
| 2016/06/16 | 1,520 | 1,520 | 1,480 | 1,480 | -39 | -2.6% | 400 |
| 2016/06/15 | 1,499 | 1,519 | 1,490 | 1,519 | +19 | +1.3% | 2,500 |
| 2016/06/14 | 1,500 | 1,500 | 1,475 | 1,500 | +25 | +1.7% | 1,000 |
| 2016/06/13 | 1,475 | 1,475 | 1,475 | 1,475 | ±0 | ±0% | 100 |
| 2016/06/10 | 1,475 | 1,475 | 1,475 | 1,475 | ±0 | ±0% | 300 |
| 2016/06/09 | 1,450 | 1,475 | 1,450 | 1,475 | +20 | +1.4% | 2,300 |
| 2016/06/08 | 1,433 | 1,460 | 1,433 | 1,455 | +22 | +1.5% | 1,300 |
| 2016/06/07 | 1,450 | 1,455 | 1,417 | 1,433 | -17 | -1.2% | 1,800 |
| 2016/06/06 | 1,450 | 1,451 | 1,450 | 1,450 | -5 | -0.3% | 1,400 |
| 2016/06/03 | 1,444 | 1,455 | 1,408 | 1,455 | +5 | +0.3% | 2,000 |
| 2016/06/02 | 1,450 | 1,450 | 1,450 | 1,450 | ±0 | ±0% | 200 |
| 2016/06/01 | 1,450 | 1,455 | 1,450 | 1,450 | -5 | -0.3% | 700 |
| 2016/05/31 | 1,470 | 1,474 | 1,444 | 1,455 | +15 | +1% | 800 |
| 2016/05/30 | 1,433 | 1,440 | 1,433 | 1,440 | +7 | +0.5% | 200 |
| 2016/05/27 | 1,450 | 1,450 | 1,431 | 1,433 | -17 | -1.2% | 2,300 |
| 2016/05/26 | 1,442 | 1,450 | 1,442 | 1,450 | - | - | 1,100 |
| 2016/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/05/24 | 1,432 | 1,445 | 1,432 | 1,432 | - | - | 1,000 |
| 2016/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/05/20 | 1,432 | 1,432 | 1,431 | 1,431 | - | - | 300 |
| 2016/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/05/18 | 1,450 | 1,450 | 1,450 | 1,450 | +10 | +0.7% | 200 |
| 2016/05/17 | 1,414 | 1,440 | 1,414 | 1,440 | -4 | -0.3% | 1,200 |
| 2016/05/16 | 1,444 | 1,444 | 1,444 | 1,444 | +14 | +1% | 100 |
| 2016/05/13 | 1,430 | 1,430 | 1,430 | 1,430 | +20 | +1.4% | 400 |
| 2016/05/12 | 1,412 | 1,412 | 1,410 | 1,410 | -2 | -0.1% | 300 |
| 2016/05/11 | 1,444 | 1,444 | 1,412 | 1,412 | -23 | -1.6% | 300 |
| 2016/05/10 | 1,435 | 1,435 | 1,435 | 1,435 | -5 | -0.3% | 600 |
| 2016/05/09 | 1,430 | 1,440 | 1,430 | 1,440 | +15 | +1.1% | 3,000 |
2151～
2200
件表示中 / 3694件
類似銘柄と比較する
現在ご覧いただいている「プラネット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラネット | 124,700円 | +2.1% | -26.2% | 3.49% | 23.63倍 | 1.53倍 |
|
メーカー・卸間の電子データ通信・交換（ＥＤＩ）仲介。日用雑貨業界８社とインテックが設立 |
| ブランジスタ | 57,800円 | +12.0% | +21.8% | 0.00% | 10.87倍 | 2.14倍 |
|
読者が無料で閲覧できる、広告モデルの電子雑誌を展開。タレント活用の広告素材事業も |
| レントラックス | 104,600円 | +15.6% | +77.0% | 2.20% | 11.43倍 | 2.48倍 |
|
クローズド型の成果報酬型広告展開。金融、不動産、エステが柱。東南アジアへ中古建機販売も |
| フロンティアＩ | 178,500円 | +6.8% | +4.2% | 5.27% | 9.54倍 | 0.95倍 |
|
プロモーション企画大手。販促から子会社の店頭販売支援まで総合力に特徴。デジタル分野注力 |
| ＷＤＢココ | 341,000円 | +13.2% | -5.7% | 2.35% | 10.21倍 | 2.13倍 |
|
ＷＤＢＨＤ傘下のＣＲＯ（医薬品開発受託機関）。医薬品市販後の安全性情報管理業務が主軸 |
市場注目の銘柄
チャート関連のコラム
