プラネットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/02/19 | 1,380 | 1,401 | 1,380 | 1,401 | -9 | -0.6% | 400 |
| 2016/02/18 | 1,380 | 1,410 | 1,380 | 1,410 | ±0 | ±0% | 800 |
| 2016/02/17 | 1,410 | 1,410 | 1,410 | 1,410 | -4 | -0.3% | 800 |
| 2016/02/16 | 1,370 | 1,414 | 1,370 | 1,414 | +54 | +4% | 300 |
| 2016/02/15 | 1,350 | 1,361 | 1,350 | 1,360 | +30 | +2.3% | 800 |
| 2016/02/12 | 1,355 | 1,360 | 1,330 | 1,330 | -55 | -4% | 3,200 |
| 2016/02/10 | 1,405 | 1,405 | 1,379 | 1,385 | +1 | +0.1% | 800 |
| 2016/02/09 | 1,400 | 1,405 | 1,384 | 1,384 | -17 | -1.2% | 1,300 |
| 2016/02/08 | 1,400 | 1,401 | 1,400 | 1,401 | +1 | +0.1% | 200 |
| 2016/02/05 | 1,430 | 1,430 | 1,400 | 1,400 | - | - | 400 |
| 2016/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/02/03 | 1,422 | 1,422 | 1,400 | 1,400 | -1 | -0.1% | 200 |
| 2016/02/02 | 1,419 | 1,425 | 1,401 | 1,401 | +1 | +0.1% | 800 |
| 2016/02/01 | 1,449 | 1,449 | 1,387 | 1,400 | -41 | -2.8% | 700 |
| 2016/01/29 | 1,441 | 1,441 | 1,441 | 1,441 | +41 | +2.9% | 100 |
| 2016/01/28 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 100 |
| 2016/01/27 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 800 |
| 2016/01/26 | 1,435 | 1,435 | 1,400 | 1,400 | -24 | -1.7% | 600 |
| 2016/01/25 | 1,405 | 1,424 | 1,404 | 1,424 | +19 | +1.4% | 500 |
| 2016/01/22 | 1,424 | 1,424 | 1,367 | 1,405 | -9 | -0.6% | 1,500 |
| 2016/01/21 | 1,375 | 1,414 | 1,373 | 1,414 | +40 | +2.9% | 1,400 |
| 2016/01/20 | 1,385 | 1,419 | 1,374 | 1,374 | -19 | -1.4% | 1,500 |
| 2016/01/19 | 1,395 | 1,395 | 1,393 | 1,393 | +11 | +0.8% | 300 |
| 2016/01/18 | 1,438 | 1,438 | 1,382 | 1,382 | -56 | -3.9% | 1,300 |
| 2016/01/15 | 1,438 | 1,438 | 1,438 | 1,438 | - | - | 100 |
| 2016/01/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/01/13 | 1,419 | 1,439 | 1,419 | 1,439 | +55 | +4% | 400 |
| 2016/01/12 | 1,421 | 1,421 | 1,380 | 1,384 | -37 | -2.6% | 3,800 |
| 2016/01/08 | 1,421 | 1,450 | 1,421 | 1,421 | - | - | 400 |
| 2016/01/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/01/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/01/05 | 1,421 | 1,451 | 1,421 | 1,451 | ±0 | ±0% | 900 |
| 2016/01/04 | 1,475 | 1,475 | 1,451 | 1,451 | -24 | -1.6% | 700 |
| 2015/12/30 | 1,470 | 1,475 | 1,452 | 1,475 | +10 | +0.7% | 1,000 |
| 2015/12/29 | 1,459 | 1,465 | 1,455 | 1,465 | +6 | +0.4% | 1,500 |
| 2015/12/28 | 1,459 | 1,459 | 1,459 | 1,459 | +39 | +2.7% | 300 |
| 2015/12/25 | 1,420 | 1,421 | 1,401 | 1,420 | ±0 | ±0% | 3,100 |
| 2015/12/24 | 1,402 | 1,420 | 1,402 | 1,420 | +8 | +0.6% | 2,900 |
| 2015/12/22 | 1,420 | 1,433 | 1,412 | 1,412 | -17 | -1.2% | 1,000 |
| 2015/12/21 | 1,424 | 1,430 | 1,424 | 1,429 | +5 | +0.4% | 1,100 |
| 2015/12/18 | 1,450 | 1,450 | 1,424 | 1,424 | -16 | -1.1% | 800 |
| 2015/12/17 | 1,450 | 1,450 | 1,413 | 1,440 | -10 | -0.7% | 1,800 |
| 2015/12/16 | 1,450 | 1,450 | 1,450 | 1,450 | ±0 | ±0% | 500 |
| 2015/12/15 | 1,423 | 1,450 | 1,423 | 1,450 | ±0 | ±0% | 600 |
| 2015/12/14 | 1,460 | 1,460 | 1,450 | 1,450 | -10 | -0.7% | 1,200 |
| 2015/12/11 | 1,460 | 1,460 | 1,460 | 1,460 | +20 | +1.4% | 300 |
| 2015/12/10 | 1,440 | 1,440 | 1,440 | 1,440 | ±0 | ±0% | 100 |
| 2015/12/09 | 1,440 | 1,440 | 1,440 | 1,440 | -20 | -1.4% | 400 |
| 2015/12/08 | 1,432 | 1,461 | 1,432 | 1,460 | -2 | -0.1% | 300 |
| 2015/12/07 | 1,462 | 1,462 | 1,462 | 1,462 | +29 | +2% | 100 |
2251～
2300
件表示中 / 3694件
類似銘柄と比較する
現在ご覧いただいている「プラネット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラネット | 124,700円 | +2.1% | -26.2% | 3.49% | 23.63倍 | 1.53倍 |
|
メーカー・卸間の電子データ通信・交換（ＥＤＩ）仲介。日用雑貨業界８社とインテックが設立 |
| ブランジスタ | 57,800円 | +12.0% | +21.8% | 0.00% | 10.87倍 | 2.14倍 |
|
読者が無料で閲覧できる、広告モデルの電子雑誌を展開。タレント活用の広告素材事業も |
| レントラックス | 104,600円 | +15.6% | +77.0% | 2.20% | 11.43倍 | 2.48倍 |
|
クローズド型の成果報酬型広告展開。金融、不動産、エステが柱。東南アジアへ中古建機販売も |
| フロンティアＩ | 178,500円 | +6.8% | +4.2% | 5.27% | 9.54倍 | 0.95倍 |
|
プロモーション企画大手。販促から子会社の店頭販売支援まで総合力に特徴。デジタル分野注力 |
| ＷＤＢココ | 341,000円 | +13.2% | -5.7% | 2.35% | 10.21倍 | 2.13倍 |
|
ＷＤＢＨＤ傘下のＣＲＯ（医薬品開発受託機関）。医薬品市販後の安全性情報管理業務が主軸 |
市場注目の銘柄
チャート関連のコラム
