プラネットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/08/24 | 1,497 | 1,500 | 1,497 | 1,500 | +20 | +1.4% | 900 |
| 2016/08/23 | 1,475 | 1,480 | 1,470 | 1,480 | -20 | -1.3% | 1,300 |
| 2016/08/22 | 1,500 | 1,500 | 1,500 | 1,500 | +3 | +0.2% | 800 |
| 2016/08/19 | 1,467 | 1,497 | 1,467 | 1,497 | +17 | +1.1% | 700 |
| 2016/08/18 | 1,500 | 1,500 | 1,480 | 1,480 | -4 | -0.3% | 700 |
| 2016/08/17 | 1,484 | 1,484 | 1,484 | 1,484 | +5 | +0.3% | 100 |
| 2016/08/16 | 1,479 | 1,479 | 1,479 | 1,479 | -31 | -2.1% | 200 |
| 2016/08/15 | 1,510 | 1,510 | 1,510 | 1,510 | +30 | +2% | 200 |
| 2016/08/12 | 1,500 | 1,500 | 1,472 | 1,480 | -20 | -1.3% | 1,600 |
| 2016/08/10 | 1,500 | 1,510 | 1,500 | 1,500 | -3 | -0.2% | 1,100 |
| 2016/08/09 | 1,500 | 1,503 | 1,467 | 1,503 | -2 | -0.1% | 1,100 |
| 2016/08/08 | 1,495 | 1,505 | 1,495 | 1,505 | +40 | +2.7% | 2,100 |
| 2016/08/05 | 1,465 | 1,465 | 1,465 | 1,465 | -15 | -1% | 100 |
| 2016/08/04 | 1,500 | 1,504 | 1,480 | 1,480 | -20 | -1.3% | 1,100 |
| 2016/08/03 | 1,495 | 1,500 | 1,480 | 1,500 | +5 | +0.3% | 1,600 |
| 2016/08/02 | 1,495 | 1,498 | 1,495 | 1,495 | +5 | +0.3% | 300 |
| 2016/08/01 | 1,490 | 1,490 | 1,490 | 1,490 | -1 | -0.1% | 300 |
| 2016/07/29 | 1,474 | 1,500 | 1,471 | 1,491 | - | - | 1,500 |
| 2016/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/07/27 | 1,461 | 1,490 | 1,461 | 1,490 | -30 | -2% | 2,100 |
| 2016/07/26 | 1,511 | 1,520 | 1,511 | 1,520 | -1 | -0.1% | 1,400 |
| 2016/07/25 | 1,520 | 1,525 | 1,520 | 1,521 | +1 | +0.1% | 700 |
| 2016/07/22 | 1,520 | 1,520 | 1,520 | 1,520 | +9 | +0.6% | 400 |
| 2016/07/21 | 1,503 | 1,523 | 1,498 | 1,511 | -10 | -0.7% | 2,600 |
| 2016/07/20 | 1,520 | 1,530 | 1,520 | 1,521 | -4 | -0.3% | 1,600 |
| 2016/07/19 | 1,526 | 1,526 | 1,490 | 1,525 | +7 | +0.5% | 1,800 |
| 2016/07/15 | 1,500 | 1,518 | 1,500 | 1,518 | +8 | +0.5% | 700 |
| 2016/07/14 | 1,510 | 1,510 | 1,510 | 1,510 | ±0 | ±0% | 100 |
| 2016/07/13 | 1,491 | 1,528 | 1,491 | 1,510 | ±0 | ±0% | 1,300 |
| 2016/07/12 | 1,491 | 1,510 | 1,491 | 1,510 | +32 | +2.2% | 200 |
| 2016/07/11 | 1,478 | 1,478 | 1,478 | 1,478 | - | - | 100 |
| 2016/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/07/07 | 1,490 | 1,490 | 1,478 | 1,478 | -2 | -0.1% | 600 |
| 2016/07/06 | 1,549 | 1,549 | 1,480 | 1,480 | -25 | -1.7% | 4,600 |
| 2016/07/05 | 1,500 | 1,530 | 1,500 | 1,505 | -25 | -1.6% | 1,700 |
| 2016/07/04 | 1,530 | 1,530 | 1,530 | 1,530 | ±0 | ±0% | 1,000 |
| 2016/07/01 | 1,485 | 1,530 | 1,485 | 1,530 | -15 | -1% | 1,300 |
| 2016/06/30 | 1,545 | 1,545 | 1,545 | 1,545 | -5 | -0.3% | 100 |
| 2016/06/29 | 1,545 | 1,550 | 1,545 | 1,550 | ±0 | ±0% | 600 |
| 2016/06/28 | 1,497 | 1,550 | 1,497 | 1,550 | +53 | +3.5% | 1,800 |
| 2016/06/27 | 1,497 | 1,497 | 1,497 | 1,497 | +60 | +4.2% | 200 |
| 2016/06/24 | 1,480 | 1,480 | 1,437 | 1,437 | -33 | -2.2% | 1,500 |
| 2016/06/23 | 1,470 | 1,480 | 1,470 | 1,470 | ±0 | ±0% | 1,200 |
| 2016/06/22 | 1,470 | 1,470 | 1,470 | 1,470 | ±0 | ±0% | 100 |
| 2016/06/21 | 1,453 | 1,471 | 1,452 | 1,470 | +13 | +0.9% | 2,100 |
| 2016/06/20 | 1,505 | 1,505 | 1,457 | 1,457 | -23 | -1.6% | 1,500 |
| 2016/06/17 | 1,512 | 1,512 | 1,452 | 1,480 | ±0 | ±0% | 1,000 |
| 2016/06/16 | 1,520 | 1,520 | 1,480 | 1,480 | -39 | -2.6% | 400 |
| 2016/06/15 | 1,499 | 1,519 | 1,490 | 1,519 | +19 | +1.3% | 2,500 |
| 2016/06/14 | 1,500 | 1,500 | 1,475 | 1,500 | +25 | +1.7% | 1,000 |
2201～
2250
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「プラネット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラネット | 125,700円 | +2.1% | -26.2% | 3.46% | 23.82倍 | 1.54倍 |
|
メーカー・卸間の電子データ通信・交換（ＥＤＩ）仲介。日用雑貨業界８社とインテックが設立 |
| リニカル | 33,900円 | +7.3% | - | 4.72% | 51.05倍 | 1.06倍 |
|
新薬の治験支援（ＣＲＯ）専業。がん、中枢神経、免疫系から再生医療等展開。市販後調査強化 |
| 識 学 | 91,600円 | +32.2% | +168.0% | 0.00% | 11.22倍 | 3.13倍 |
|
独自組織運営理論「識学」による経営層向けコンサルが柱。スポーツ分野も。クラウド事業育成 |
| ノバレーゼ | 33,100円 | +6.3% | +54.3% | 0.00% | 8.23倍 | 0.91倍 |
|
ブライダル主力でゲストハウスやドレスショップを展開。レストランも。ＴＫＰの子会社に |
| 共同ＰＲ | 93,500円 | +16.1% | +18.3% | 1.50% | 11.18倍 | 2.24倍 |
|
企業パブリシティ活動の支援、コンサルティングが主力事業。独立系大手。海外に拠点展開 |
市場注目の銘柄
チャート関連のコラム
