プラネットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/12/04 | 1,451 | 1,460 | 1,433 | 1,433 | -17 | -1.2% | 1,200 |
| 2015/12/03 | 1,450 | 1,460 | 1,430 | 1,450 | ±0 | ±0% | 1,200 |
| 2015/12/02 | 1,465 | 1,465 | 1,442 | 1,450 | +10 | +0.7% | 700 |
| 2015/12/01 | 1,450 | 1,464 | 1,440 | 1,440 | -20 | -1.4% | 500 |
| 2015/11/30 | 1,465 | 1,465 | 1,460 | 1,460 | -5 | -0.3% | 1,100 |
| 2015/11/27 | 1,460 | 1,465 | 1,459 | 1,465 | +5 | +0.3% | 1,800 |
| 2015/11/26 | 1,450 | 1,460 | 1,450 | 1,460 | +12 | +0.8% | 2,200 |
| 2015/11/25 | 1,440 | 1,449 | 1,430 | 1,448 | -40 | -2.7% | 3,600 |
| 2015/11/24 | 1,479 | 1,488 | 1,465 | 1,488 | +14 | +0.9% | 2,400 |
| 2015/11/20 | 1,475 | 1,475 | 1,474 | 1,474 | ±0 | ±0% | 400 |
| 2015/11/19 | 1,470 | 1,474 | 1,469 | 1,474 | +4 | +0.3% | 800 |
| 2015/11/18 | 1,465 | 1,470 | 1,442 | 1,470 | +5 | +0.3% | 1,100 |
| 2015/11/17 | 1,444 | 1,465 | 1,444 | 1,465 | +1 | +0.1% | 700 |
| 2015/11/16 | 1,464 | 1,464 | 1,464 | 1,464 | +9 | +0.6% | 500 |
| 2015/11/13 | 1,455 | 1,455 | 1,455 | 1,455 | -5 | -0.3% | 200 |
| 2015/11/12 | 1,450 | 1,460 | 1,450 | 1,460 | - | - | 400 |
| 2015/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/11/09 | 1,433 | 1,450 | 1,413 | 1,413 | - | - | 1,300 |
| 2015/11/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/11/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/11/04 | 1,450 | 1,450 | 1,450 | 1,450 | ±0 | ±0% | 200 |
| 2015/11/02 | 1,475 | 1,475 | 1,450 | 1,450 | ±0 | ±0% | 300 |
| 2015/10/30 | 1,432 | 1,452 | 1,415 | 1,450 | -25 | -1.7% | 2,100 |
| 2015/10/29 | 1,475 | 1,475 | 1,445 | 1,475 | ±0 | ±0% | 2,500 |
| 2015/10/28 | 1,451 | 1,475 | 1,451 | 1,475 | +25 | +1.7% | 400 |
| 2015/10/27 | 1,460 | 1,460 | 1,450 | 1,450 | -10 | -0.7% | 200 |
| 2015/10/26 | 1,475 | 1,475 | 1,450 | 1,460 | ±0 | ±0% | 600 |
| 2015/10/23 | 1,460 | 1,460 | 1,430 | 1,460 | +30 | +2.1% | 700 |
| 2015/10/22 | 1,430 | 1,430 | 1,430 | 1,430 | ±0 | ±0% | 100 |
| 2015/10/21 | 1,430 | 1,430 | 1,430 | 1,430 | +20 | +1.4% | 600 |
| 2015/10/20 | 1,410 | 1,410 | 1,410 | 1,410 | -30 | -2.1% | 100 |
| 2015/10/19 | 1,440 | 1,440 | 1,440 | 1,440 | +6 | +0.4% | 300 |
| 2015/10/16 | 1,435 | 1,435 | 1,434 | 1,434 | -1 | -0.1% | 400 |
| 2015/10/15 | 1,400 | 1,435 | 1,399 | 1,435 | - | - | 1,000 |
| 2015/10/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/10/13 | 1,412 | 1,434 | 1,406 | 1,412 | -28 | -1.9% | 700 |
| 2015/10/09 | 1,405 | 1,440 | 1,405 | 1,440 | +25 | +1.8% | 900 |
| 2015/10/08 | 1,440 | 1,440 | 1,415 | 1,415 | - | - | 400 |
| 2015/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/10/06 | 1,440 | 1,440 | 1,440 | 1,440 | +20 | +1.4% | 100 |
| 2015/10/05 | 1,500 | 1,500 | 1,420 | 1,420 | +15 | +1.1% | 1,900 |
| 2015/10/02 | 1,401 | 1,430 | 1,401 | 1,405 | -5 | -0.4% | 1,300 |
| 2015/10/01 | 1,410 | 1,410 | 1,410 | 1,410 | +5 | +0.4% | 100 |
| 2015/09/30 | 1,400 | 1,410 | 1,400 | 1,405 | +5 | +0.4% | 900 |
| 2015/09/29 | 1,440 | 1,440 | 1,400 | 1,400 | -70 | -4.8% | 500 |
| 2015/09/28 | 1,470 | 1,470 | 1,470 | 1,470 | +64 | +4.6% | 200 |
| 2015/09/25 | 1,406 | 1,406 | 1,406 | 1,406 | +1 | +0.1% | 400 |
| 2015/09/24 | 1,469 | 1,469 | 1,367 | 1,405 | - | - | 1,200 |
| 2015/09/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2301～
2350
件表示中 / 3694件
類似銘柄と比較する
現在ご覧いただいている「プラネット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラネット | 124,700円 | +2.1% | -26.2% | 3.49% | 23.63倍 | 1.53倍 |
|
メーカー・卸間の電子データ通信・交換（ＥＤＩ）仲介。日用雑貨業界８社とインテックが設立 |
| ブランジスタ | 57,800円 | +12.0% | +21.8% | 0.00% | 10.87倍 | 2.14倍 |
|
読者が無料で閲覧できる、広告モデルの電子雑誌を展開。タレント活用の広告素材事業も |
| レントラックス | 104,600円 | +15.6% | +77.0% | 2.20% | 11.43倍 | 2.48倍 |
|
クローズド型の成果報酬型広告展開。金融、不動産、エステが柱。東南アジアへ中古建機販売も |
| フロンティアＩ | 178,500円 | +6.8% | +4.2% | 5.27% | 9.54倍 | 0.95倍 |
|
プロモーション企画大手。販促から子会社の店頭販売支援まで総合力に特徴。デジタル分野注力 |
| ＷＤＢココ | 341,000円 | +13.2% | -5.7% | 2.35% | 10.21倍 | 2.13倍 |
|
ＷＤＢＨＤ傘下のＣＲＯ（医薬品開発受託機関）。医薬品市販後の安全性情報管理業務が主軸 |
市場注目の銘柄
チャート関連のコラム
